Istorija dienos normos ATS /TWD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Austrijos šilingas = 2.7212 Taivano naujasis doleris
rečiausiai
1 Austrijos šilingas = 2.1717 Taivano naujasis doleris
Date | ATS/TWD |
---|---|
2.5345 | |
2.5430 | |
2.5402 | |
2.5271 | |
2.5282 | |
2.5237 | |
2.5020 | |
2.5330 | |
2.5000 | |
2.5055 | |
2.5015 | |
2.4924 | |
2.4867 | |
2.4888 | |
2.4606 | |
2.4505 | |
2.4478 | |
2.4566 | |
2.4810 | |
2.4826 | |
2.4658 | |
2.4610 | |
2.4932 | |
2.4918 | |
2.4644 | |
2.4763 | |
2.5122 | |
2.5041 | |
2.5087 | |
2.5030 | |
2.4885 | |
2.5051 | |
2.4699 | |
2.4720 | |
2.4617 | |
2.4725 | |
2.4800 | |
2.4933 | |
2.4997 | |
2.5039 | |
2.5293 | |
2.5303 | |
2.5332 | |
2.5130 | |
2.5174 | |
2.5285 | |
2.5082 | |
2.4667 | |
2.4594 | |
2.4458 | |
2.4034 | |
2.3871 | |
2.3826 | |
2.4101 | |
2.4300 | |
2.4522 | |
2.4511 | |
2.4642 | |
2.4220 | |
2.3745 | |
2.3757 | |
2.3605 | |
2.3589 | |
2.3578 | |
2.3417 | |
2.3742 | |
2.3945 | |
2.3898 | |
2.3771 | |
2.3847 | |
2.3765 | |
2.3753 | |
2.3517 | |
2.3325 | |
2.3318 | |
2.3193 | |
2.3178 | |
2.3202 | |
2.3179 | |
2.3220 | |
2.2894 | |
2.2438 | |
2.2725 | |
2.2251 | |
2.2836 | |
2.2705 | |
2.2201 | |
2.2104 | |
2.1774 | |
2.2158 | |
2.2246 | |
2.2502 | |
2.2166 | |
2.2030 | |
2.1807 | |
2.2521 | |
2.2776 | |
2.2717 | |
2.2483 | |
2.2857 | |
2.2695 | |
2.2910 | |
2.2552 | |
2.2843 | |
2.2532 | |
2.2741 | |
2.2758 | |
2.2685 | |
2.2341 | |
2.2811 | |
2.2871 | |
2.2905 | |
2.3150 | |
2.2675 | |
2.2777 | |
2.2753 | |
2.2737 | |
2.2702 | |
2.2805 | |
2.2808 | |
2.2768 | |
2.2694 | |
2.2783 | |
2.2699 | |
2.2937 | |
2.3425 | |
2.3448 | |
2.3473 | |
2.3602 | |
2.3558 | |
2.3555 | |
2.3518 | |
2.3676 | |
2.3738 | |
2.3770 | |
2.3785 | |
2.3827 | |
2.3799 | |
2.3712 | |
2.4107 | |
2.4072 | |
2.4073 | |
2.4118 | |
2.4130 | |
2.4125 | |
2.4206 | |
2.4358 | |
2.4486 | |
2.4475 | |
2.4879 | |
2.4782 | |
2.4480 | |
2.4472 | |
2.4425 | |
2.4602 | |
2.4593 | |
2.4391 | |
2.4411 | |
2.4562 | |
2.4371 | |
2.4360 | |
2.4597 | |
2.4694 | |
2.4431 | |
2.4511 | |
2.4652 | |
2.4583 | |
2.4773 | |
2.5037 | |
2.4977 | |
2.5039 | |
2.4826 | |
2.4850 | |
2.4753 | |
2.4556 | |
2.4591 | |
2.4610 | |
2.4177 | |
2.4555 | |
2.4566 | |
2.4571 | |
2.4606 | |
2.4710 | |
2.4779 | |
2.5239 | |
2.5186 | |
2.5441 | |
2.5115 | |
2.5341 | |
2.5009 | |
2.5093 | |
2.5069 | |
2.4529 | |
2.4288 | |
2.4190 | |
2.4063 | |
2.4259 | |
2.4414 | |
2.4378 | |
2.4180 | |
2.3810 | |
2.3749 | |
2.3494 | |
2.3623 | |
2.3543 | |
2.3724 | |
2.3886 | |
2.3722 | |
2.4269 | |
2.3648 | |
2.4542 | |
2.4853 | |
2.4150 | |
2.3952 | |
2.3654 | |
2.3819 | |
2.4324 | |
2.4149 | |
2.4123 | |
2.4186 | |
2.4457 | |
2.4494 | |
2.4307 | |
2.4369 | |
2.4452 | |
2.4511 | |
2.4378 | |
2.4508 | |
2.4402 | |
2.4538 | |
2.4635 | |
2.4736 | |
2.4527 | |
2.4560 | |
2.4594 | |
2.4750 | |
2.4717 | |
2.5040 | |
2.4999 | |
2.5324 | |
2.5247 | |
2.5629 | |
2.5896 | |
2.5123 | |
2.5290 | |
2.5407 | |
2.5427 | |
2.5403 | |
2.5557 | |
2.5685 | |
2.5829 | |
2.5686 | |
2.5598 | |
2.5479 | |
2.5404 | |
2.5178 | |
2.5120 | |
2.5245 | |
2.5359 | |
2.5227 | |
2.5098 | |
2.5357 | |
2.5356 | |
2.5293 | |
2.5407 | |
2.5397 | |
2.5347 | |
2.5321 | |
2.5592 | |
2.5578 | |
2.5522 | |
2.5724 | |
2.5707 | |
2.5538 | |
2.5525 | |
2.5357 | |
2.5471 | |
2.5233 | |
2.5423 | |
2.5733 | |
2.5236 | |
2.5458 | |
2.5559 | |
2.5712 | |
2.5960 | |
2.5868 | |
2.5703 | |
2.6205 | |
2.6130 | |
2.5948 | |
2.5946 | |
2.6058 | |
2.5657 | |
2.5570 | |
2.5694 | |
2.6023 | |
2.5991 | |
2.5947 | |
2.5908 | |
2.5846 | |
2.5815 | |
2.5504 | |
2.5521 | |
2.5216 | |
2.5271 | |
2.5647 | |
2.5835 | |
2.5828 | |
2.6025 | |
2.6275 | |
2.6424 | |
2.6198 | |
2.6032 | |
2.6335 | |
2.6138 | |
2.6247 | |
2.6150 | |
2.6167 | |
2.6245 | |
2.6334 | |
2.6225 | |
2.6078 | |
2.6333 | |
2.5678 | |
2.5998 | |
2.5809 | |
2.5697 | |
2.5693 | |
2.5903 | |
2.5954 | |
2.5669 | |
2.5573 | |
2.5851 | |
2.5856 | |
2.5917 | |
2.5966 | |
2.6035 | |
2.6168 | |
2.6088 | |
2.6006 | |
2.6220 | |
2.6028 | |
2.5927 | |
2.5922 | |
2.5956 | |
2.5674 | |
2.5356 | |
2.5332 | |
2.5236 | |
2.4648 | |
2.4599 | |
2.4552 | |
2.4612 | |
2.4352 | |
2.4541 | |
2.3995 | |
2.3964 | |
2.3972 | |
2.3929 | |
2.3468 | |
2.3624 | |
2.3539 | |
2.3888 | |
2.3847 | |
2.3938 | |
2.3812 | |
2.3599 | |
2.3747 | |
2.3910 | |
2.4178 | |
2.4434 | |
2.4583 | |
2.4447 | |
2.4628 | |
2.4537 | |
2.4481 | |
2.4190 | |
2.4595 | |
2.5028 | |
2.4647 | |
2.4630 | |
2.4991 | |
2.5300 | |
2.5188 | |
2.5031 | |
2.5398 | |
2.5475 | |
2.5528 | |
2.5698 | |
2.5528 | |
2.5867 | |
2.5476 | |
2.5764 | |
2.6159 | |
2.5487 | |
2.5369 | |
2.5638 | |
2.5731 | |
2.5724 | |
2.5888 | |
2.6067 | |
2.6029 | |
2.6530 | |
2.6492 | |
2.6525 | |
2.6362 | |
2.6677 | |
2.6873 | |
2.6874 | |
2.6732 | |
2.6483 | |
2.6526 | |
2.6790 | |
2.6734 | |
2.6432 | |
2.6566 | |
2.6497 | |
2.6110 | |
2.6573 | |
2.6917 | |
2.7049 | |
2.6992 | |
2.6515 | |
2.6364 | |
2.6579 | |
2.6370 | |
2.6034 | |
2.6120 | |
2.5951 | |
2.6199 | |
2.5861 | |
2.5124 | |
2.5283 | |
2.5660 |