Istorija dienos normos ATS /LAK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Austrijos šilingas = 1 704.4977 Laoso kipas
rečiausiai
1 Austrijos šilingas = 617.9836 Laoso kipas
Date | ATS/LAK |
---|---|
1 704.0980 | |
1 690.2538 | |
1 686.3877 | |
1 674.0769 | |
1 669.9055 | |
1 661.4391 | |
1 652.0570 | |
1 641.4032 | |
1 666.0683 | |
1 646.7737 | |
1 657.2894 | |
1 656.9552 | |
1 657.6528 | |
1 647.6603 | |
1 645.5601 | |
1 632.8205 | |
1 631.1345 | |
1 625.9820 | |
1 631.4833 | |
1 634.5429 | |
1 639.8407 | |
1 640.4802 | |
1 651.7808 | |
1 649.4771 | |
1 635.9672 | |
1 622.3483 | |
1 631.1490 | |
1 648.3725 | |
1 646.1342 | |
1 614.3035 | |
1 615.0593 | |
1 598.4463 | |
1 605.0522 | |
1 588.1921 | |
1 575.7505 | |
1 552.1028 | |
1 546.3035 | |
1 550.5185 | |
1 545.5550 | |
1 547.7497 | |
1 545.0971 | |
1 537.1467 | |
1 532.3430 | |
1 552.1246 | |
1 525.2792 | |
1 539.5086 | |
1 563.6941 | |
1 532.6991 | |
1 502.9832 | |
1 498.3758 | |
1 461.3926 | |
1 424.4748 | |
1 406.2266 | |
1 376.1837 | |
1 383.8652 | |
1 387.0700 | |
1 396.5757 | |
1 377.3682 | |
1 373.4802 | |
1 365.9659 | |
1 318.8375 | |
1 312.4060 | |
1 305.2622 | |
1 308.7505 | |
1 314.3681 | |
1 319.3462 | |
1 327.5001 | |
1 332.3038 | |
1 327.6309 | |
1 335.8720 | |
1 345.9372 | |
1 339.4911 | |
1 336.2790 | |
1 324.1281 | |
1 323.6485 | |
1 282.2831 | |
1 277.2105 | |
1 286.7888 | |
1 252.0657 | |
1 246.1429 | |
1 223.5925 | |
1 228.2508 | |
1 183.6443 | |
1 180.9336 | |
1 133.9360 | |
1 162.2784 | |
1 159.8512 | |
1 129.9245 | |
1 118.5221 | |
1 102.4324 | |
1 124.8011 | |
1 127.8388 | |
1 126.3490 | |
1 118.2968 | |
1 108.6604 | |
1 098.8133 | |
1 138.5435 | |
1 143.8849 | |
1 146.8355 | |
1 111.6618 | |
1 084.2205 | |
1 050.4567 | |
1 030.7915 | |
985.7053 | |
965.5531 | |
946.4401 | |
936.0770 | |
923.1339 | |
913.9626 | |
903.1707 | |
928.2646 | |
940.6554 | |
940.6481 | |
946.7308 | |
924.9508 | |
928.8606 | |
938.4243 | |
926.8548 | |
919.7547 | |
919.3986 | |
910.9394 | |
903.5559 | |
976.2505 | |
890.2204 | |
878.0114 | |
878.0186 | |
878.3384 | |
865.5044 | |
861.5219 | |
855.2066 | |
846.1879 | |
841.2026 | |
839.8145 | |
820.0475 | |
823.0707 | |
826.6680 | |
819.6188 | |
818.8121 | |
820.3818 | |
816.8281 | |
824.8948 | |
819.9313 | |
814.6552 | |
818.6667 | |
817.8165 | |
821.8062 | |
819.5752 | |
833.2594 | |
837.1547 | |
839.6983 | |
837.5471 | |
833.3757 | |
831.5516 | |
824.2262 | |
827.2276 | |
822.8600 | |
815.5854 | |
806.4650 | |
803.7615 | |
812.8820 | |
806.4650 | |
819.0228 | |
826.1884 | |
823.5576 | |
817.9691 | |
817.8237 | |
822.7001 | |
817.7293 | |
822.3077 | |
826.9296 | |
825.1492 | |
825.4762 | |
819.6842 | |
817.0098 | |
804.6772 | |
798.3256 | |
799.8735 | |
795.9783 | |
783.4495 | |
796.0292 | |
790.4697 | |
792.3374 | |
790.4333 | |
783.6748 | |
782.3376 | |
788.6601 | |
782.3158 | |
788.9145 | |
780.1283 | |
784.8739 | |
774.4744 | |
774.7869 | |
774.9904 | |
753.6246 | |
745.6741 | |
743.0071 | |
738.4723 | |
739.8967 | |
742.5347 | |
740.1655 | |
728.5597 | |
712.9430 | |
713.3805 | |
706.8443 | |
710.5005 | |
706.4991 | |
708.3566 | |
711.8544 | |
703.3306 | |
716.1028 | |
699.3241 | |
722.0947 | |
737.4112 | |
721.3774 | |
701.8263 | |
701.2260 | |
705.0079 | |
714.6407 | |
711.1916 | |
716.8441 | |
718.8789 | |
722.6325 | |
723.3105 | |
715.9888 | |
717.9291 | |
713.6494 | |
714.1850 | |
708.9962 | |
712.7861 | |
709.8537 | |
715.3013 | |
712.9568 | |
715.2017 | |
707.0405 | |
703.0973 | |
700.2972 | |
704.4861 | |
703.3422 | |
705.1053 | |
698.6737 | |
704.3298 | |
701.5770 | |
709.3588 | |
710.4867 | |
707.3763 | |
709.6146 | |
710.2687 | |
710.0274 | |
716.5854 | |
720.1435 | |
709.0783 | |
715.9699 | |
707.5900 | |
707.5442 | |
703.1453 | |
707.2702 | |
705.2005 | |
704.2928 | |
706.7375 | |
709.3326 | |
705.7382 | |
702.5545 | |
705.9570 | |
708.7774 | |
702.8480 | |
706.4730 | |
709.0877 | |
705.8647 | |
702.8284 | |
711.8566 | |
711.0921 | |
707.6910 | |
713.5266 | |
713.2148 | |
713.6102 | |
708.8225 | |
704.9359 | |
704.7848 | |
705.2702 | |
703.7775 | |
711.3748 | |
696.3220 | |
708.3668 | |
706.1314 | |
710.8537 | |
717.4451 | |
712.7483 | |
716.9161 | |
728.6687 | |
722.7415 | |
717.7213 | |
719.2089 | |
722.9261 | |
711.3377 | |
704.3291 | |
710.6611 | |
717.8078 | |
715.9946 | |
718.2409 | |
720.4974 | |
713.2781 | |
714.5055 | |
710.5535 | |
715.5898 | |
713.0484 | |
707.1227 | |
714.8398 | |
722.8730 | |
722.7953 | |
730.9216 | |
737.4476 | |
748.3267 | |
741.1975 | |
742.4039 | |
751.5025 | |
743.8646 | |
744.1771 | |
742.5201 | |
745.9212 | |
741.7062 | |
745.9794 | |
746.8951 | |
740.7324 | |
740.7324 | |
722.8556 | |
724.4668 | |
716.7533 | |
713.5876 | |
712.1037 | |
717.1472 | |
722.1129 | |
712.4961 | |
705.5013 | |
710.9954 | |
711.2723 | |
708.6255 | |
708.6844 | |
715.2722 | |
720.3731 | |
723.5823 | |
717.2373 | |
718.5221 | |
707.9904 | |
709.7454 | |
709.9860 | |
688.3346 | |
700.0836 | |
690.7974 | |
683.4313 | |
681.8042 | |
670.3088 | |
671.5660 | |
667.9338 | |
662.9063 | |
665.3103 | |
654.4043 | |
654.9835 | |
651.4444 | |
650.8703 | |
649.1247 | |
635.5857 | |
631.5553 | |
637.0799 | |
648.1029 | |
640.8131 | |
635.1933 | |
631.3016 | |
631.8351 | |
632.1621 | |
631.0684 | |
641.0180 | |
637.1060 | |
641.3160 | |
633.0858 | |
631.0604 | |
622.2670 | |
622.7655 | |
618.7481 | |
634.1868 | |
640.2222 | |
630.3736 | |
631.1781 | |
637.4599 | |
653.2656 | |
650.1355 | |
643.1539 | |
651.0955 | |
656.4087 | |
660.3991 | |
662.3315 | |
658.0111 | |
660.7828 | |
656.2822 | |
657.7131 | |
665.3111 | |
657.7393 | |
651.7525 | |
657.2240 | |
647.1487 | |
653.9690 | |
649.9880 | |
655.2909 | |
649.5869 | |
665.2340 | |
666.7594 | |
663.3794 | |
657.3120 | |
661.4914 | |
667.9128 | |
673.3640 | |
675.0739 | |
660.7087 | |
665.5669 | |
671.2688 | |
672.4396 | |
659.1615 | |
664.6854 | |
654.4734 | |
652.8746 | |
646.6887 | |
655.4654 | |
664.3772 | |
660.9078 | |
643.1713 | |
639.4802 | |
646.8049 | |
642.5710 | |
642.2643 | |
648.0476 | |
641.9584 | |
649.5694 | |
643.1430 | |
628.0677 | |
633.2951 | |
637.3945 |