Istorija dienos normos ARS /NAD nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Argentinos pesas = 3.540558 Namibijos doleris
rečiausiai
1 Argentinos pesas = 0.020960 Namibijos doleris
Date | ARS/NAD |
---|---|
0.020960 | |
0.021426 | |
0.021942 | |
0.021797 | |
0.021418 | |
0.021953 | |
0.022115 | |
0.022186 | |
0.022012 | |
0.022596 | |
0.022985 | |
0.022683 | |
0.022893 | |
0.022882 | |
0.022768 | |
0.023341 | |
0.022819 | |
0.022941 | |
0.022840 | |
0.022947 | |
0.022775 | |
0.052152 | |
0.051342 | |
0.052539 | |
0.051920 | |
0.057210 | |
0.056053 | |
0.055773 | |
0.054281 | |
0.053618 | |
0.055709 | |
0.055857 | |
0.053567 | |
0.054344 | |
0.054275 | |
0.054637 | |
0.053157 | |
0.054332 | |
0.056669 | |
0.066033 | |
0.064878 | |
0.066303 | |
0.067588 | |
0.071565 | |
0.072843 | |
0.073345 | |
0.072957 | |
0.075268 | |
0.080500 | |
0.082478 | |
0.082023 | |
0.082547 | |
0.080877 | |
0.082671 | |
0.082509 | |
0.084618 | |
0.090750 | |
0.091138 | |
0.093600 | |
0.093370 | |
0.093397 | |
0.090153 | |
0.092240 | |
0.093401 | |
0.092324 | |
0.095116 | |
0.095473 | |
0.097696 | |
0.101832 | |
0.100186 | |
0.102777 | |
0.102810 | |
0.106207 | |
0.106942 | |
0.112958 | |
0.117007 | |
0.119163 | |
0.118892 | |
0.121466 | |
0.121180 | |
0.123148 | |
0.122138 | |
0.120924 | |
0.123432 | |
0.121978 | |
0.124334 | |
0.122271 | |
0.124586 | |
0.125515 | |
0.125326 | |
0.122945 | |
0.127856 | |
0.127715 | |
0.127055 | |
0.130549 | |
0.131565 | |
0.127468 | |
0.129994 | |
0.133909 | |
0.137608 | |
0.138749 | |
0.139369 | |
0.135805 | |
0.136044 | |
0.137998 | |
0.141738 | |
0.141528 | |
0.141303 | |
0.143166 | |
0.147112 | |
0.147591 | |
0.146621 | |
0.147505 | |
0.152041 | |
0.153850 | |
0.151433 | |
0.154505 | |
0.157486 | |
0.159120 | |
0.160211 | |
0.157658 | |
0.151868 | |
0.149576 | |
0.147831 | |
0.147879 | |
0.148040 | |
0.151344 | |
0.152376 | |
0.151590 | |
0.150543 | |
0.148043 | |
0.152316 | |
0.152835 | |
0.156252 | |
0.148098 | |
0.148135 | |
0.153326 | |
0.153130 | |
0.151184 | |
0.149949 | |
0.149869 | |
0.148445 | |
0.149315 | |
0.144430 | |
0.142176 | |
0.145600 | |
0.147775 | |
0.150034 | |
0.149284 | |
0.154269 | |
0.152857 | |
0.153222 | |
0.157370 | |
0.160464 | |
0.162725 | |
0.160767 | |
0.163634 | |
0.171943 | |
0.166407 | |
0.164681 | |
0.164390 | |
0.168660 | |
0.172008 | |
0.175491 | |
0.176481 | |
0.181543 | |
0.172535 | |
0.174734 | |
0.175042 | |
0.182703 | |
0.185786 | |
0.189771 | |
0.192187 | |
0.192861 | |
0.193643 | |
0.206646 | |
0.207839 | |
0.213181 | |
0.214567 | |
0.234974 | |
0.225551 | |
0.222863 | |
0.222092 | |
0.222635 | |
0.234093 | |
0.235520 | |
0.239271 | |
0.242698 | |
0.237410 | |
0.232067 | |
0.232500 | |
0.235319 | |
0.240418 | |
0.245203 | |
0.247040 | |
0.248215 | |
0.243108 | |
0.254891 | |
0.259433 | |
0.271215 | |
0.273071 | |
0.279810 | |
0.284336 | |
0.285610 | |
0.280349 | |
0.290353 | |
0.278800 | |
0.274352 | |
0.262846 | |
0.251119 | |
0.250248 | |
0.242454 | |
0.243578 | |
0.246786 | |
0.246412 | |
0.242683 | |
0.242034 | |
0.238957 | |
0.238503 | |
0.235012 | |
0.237337 | |
0.241381 | |
0.244552 | |
0.243489 | |
0.247103 | |
0.248857 | |
0.249645 | |
0.251010 | |
0.245020 | |
0.252722 | |
0.254949 | |
0.261849 | |
0.264730 | |
0.261788 | |
0.260539 | |
0.262684 | |
0.261348 | |
0.276376 | |
0.280003 | |
0.291337 | |
0.328794 | |
0.325075 | |
0.326879 | |
0.327584 | |
0.338577 | |
0.334299 | |
0.338286 | |
0.336609 | |
0.332947 | |
0.323044 | |
0.321294 | |
0.318472 | |
0.316753 | |
0.322842 | |
0.323199 | |
0.339579 | |
0.336105 | |
0.322727 | |
0.334128 | |
0.340423 | |
0.360398 | |
0.348700 | |
0.357518 | |
0.355729 | |
0.363530 | |
0.360689 | |
0.360502 | |
0.367863 | |
0.366563 | |
0.375500 | |
0.371840 | |
0.382556 | |
0.383811 | |
0.376017 | |
0.381572 | |
0.374215 | |
0.355662 | |
0.390739 | |
0.396049 | |
0.402832 | |
0.394073 | |
0.392980 | |
0.394200 | |
0.396178 | |
0.358389 | |
0.381709 | |
0.377953 | |
0.394068 | |
0.385724 | |
0.463929 | |
0.527589 | |
0.476524 | |
0.492231 | |
0.487538 | |
0.488468 | |
0.484281 | |
0.480250 | |
0.489551 | |
0.497822 | |
0.491041 | |
0.502025 | |
0.504057 | |
0.503318 | |
0.522808 | |
0.491087 | |
0.571923 | |
0.606017 | |
0.609588 | |
0.596418 | |
0.598677 | |
0.587169 | |
0.576974 | |
0.596295 | |
0.586578 | |
0.588906 | |
0.572872 | |
0.586251 | |
0.597463 | |
0.619621 | |
0.611024 | |
0.629897 | |
0.657070 | |
0.655367 | |
0.660300 | |
0.711431 | |
0.725145 | |
0.792678 | |
0.788636 | |
0.795616 | |
0.806105 | |
0.824777 | |
0.802711 | |
0.795838 | |
0.787946 | |
0.769989 | |
0.790433 | |
0.784249 | |
0.760553 | |
0.771335 | |
0.756262 | |
0.752484 | |
0.756066 | |
0.757220 | |
0.776672 | |
0.757317 | |
0.737156 | |
0.744611 | |
0.765077 | |
0.786060 | |
0.775206 | |
0.789585 | |
0.798727 | |
0.808101 | |
0.794484 | |
0.811299 | |
0.817215 | |
0.848094 | |
0.878542 | |
0.862591 | |
0.845362 | |
0.874613 | |
0.902469 | |
0.888537 | |
0.817746 | |
0.807484 | |
0.845199 | |
0.842720 | |
0.839297 | |
0.832992 | |
0.860325 | |
0.843295 | |
0.850367 | |
0.848405 | |
0.862108 | |
0.858716 | |
0.879124 | |
0.900596 | |
0.887339 | |
0.849507 | |
0.872781 | |
0.891125 | |
0.921615 | |
0.930509 | |
0.900753 | |
0.892407 | |
0.916054 | |
0.937129 | |
0.910171 | |
0.883833 | |
0.902429 | |
0.928597 | |
0.968877 | |
0.934291 | |
0.961630 | |
0.909182 | |
0.908337 | |
0.921686 | |
0.928004 | |
0.960599 | |
0.951418 | |
0.985191 | |
0.970125 | |
1.008504 | |
1.080585 | |
1.089580 | |
1.097328 | |
1.123262 | |
1.111625 | |
1.074636 | |
1.049368 | |
0.994623 | |
1.004474 | |
1.031406 | |
1.030588 | |
1.013537 | |
1.065833 | |
1.020081 | |
1.008062 | |
1.011464 | |
1.022429 | |
1.034610 | |
1.095042 | |
1.118395 | |
1.145203 | |
1.207709 | |
1.256103 | |
1.173648 | |
1.196215 | |
1.172723 | |
1.129725 | |
1.616059 | |
1.482388 | |
1.474787 | |
1.447980 | |
1.493211 | |
1.494740 | |
1.445935 | |
1.432283 | |
1.395521 | |
1.418127 | |
1.439474 | |
1.491648 | |
1.430551 | |
1.444522 | |
1.496617 | |
1.430613 | |
1.421843 | |
1.393174 | |
1.371479 | |
1.378295 | |
1.375163 | |
1.356997 | |
1.365367 | |
1.356702 | |
1.344670 | |
1.337015 | |
1.369412 | |
1.385348 | |
1.359451 | |
1.325460 | |
1.324950 | |
1.346956 | |
1.353209 | |
1.350029 | |
1.367598 | |
1.368000 | |
1.342016 | |
1.373920 | |
1.358201 | |
1.413335 | |
1.379957 | |
1.346186 | |
1.337940 | |
1.342545 | |
1.334211 | |
1.334949 | |
1.325858 | |
1.350183 | |
1.339361 | |
1.368614 | |
1.358712 | |
1.354772 | |
1.366466 | |
1.343814 | |
1.291626 | |
1.289257 | |
1.309156 | |
1.324046 | |
1.298560 | |
1.289774 | |
1.303624 | |
1.301386 | |
1.328052 | |
1.329540 | |
1.320502 | |
1.309444 | |
1.281481 | |
1.268155 | |
1.275197 | |
1.282251 | |
1.289320 | |
1.294196 | |
1.289315 | |
1.301629 | |
1.312327 | |
1.323909 | |
1.304646 | |
1.305139 | |
1.317211 | |
1.305088 | |
1.316048 | |
1.282351 | |
1.287236 | |
1.292736 | |
1.314428 | |
1.329526 | |
1.311676 | |
1.313591 | |
1.316631 | |
1.318946 | |
1.360890 | |
1.357022 | |
1.366440 | |
1.376312 | |
1.382444 | |
1.394787 | |
1.422047 | |
1.397017 | |
1.395818 | |
1.589471 | |
1.613787 | |
1.617323 | |
1.604868 | |
1.606231 | |
1.633876 | |
1.660400 | |
1.664087 | |
1.656351 | |
1.688553 | |
1.735496 | |
1.709082 | |
1.669176 | |
1.679802 | |
1.700992 | |
1.722225 | |
1.736115 | |
1.711799 | |
1.712901 | |
1.750103 | |
1.803545 | |
1.825991 | |
1.817556 | |
1.777227 | |
1.783754 | |
1.785776 | |
1.801675 | |
1.830670 | |
1.884422 | |
1.843434 | |
1.893830 | |
1.849665 | |
1.902358 | |
1.891363 | |
1.821572 | |
1.799615 | |
1.741093 | |
1.725168 | |
1.746496 | |
1.788432 | |
1.757653 | |
1.763427 | |
1.799228 | |
1.820093 | |
1.801970 | |
1.802043 | |
1.799065 | |
1.771492 | |
1.762625 | |
1.780638 | |
1.797392 | |
1.813250 | |
1.793054 | |
1.756608 | |
1.734094 | |
1.723959 | |
1.751533 | |
1.756483 | |
1.784087 | |
1.826795 | |
1.838042 | |
1.843639 | |
1.824938 | |
1.831236 | |
1.830602 | |
1.820108 | |
1.854305 | |
1.875798 | |
1.772253 | |
1.765769 | |
1.764305 | |
1.758012 | |
1.813910 | |
1.819780 | |
1.800248 | |
1.765635 | |
1.785684 | |
1.792613 | |
1.842180 | |
1.809783 | |
1.836821 | |
1.810443 | |
1.893256 | |
1.858297 | |
1.869345 | |
1.900275 | |
1.870813 | |
1.857574 | |
1.839821 | |
1.771517 | |
1.758285 | |
1.782318 | |
1.808955 | |
1.791230 | |
1.742941 | |
1.741007 | |
1.731155 | |
1.743091 | |
1.742328 | |
1.758166 | |
1.761212 | |
1.769568 | |
1.750408 | |
1.813936 | |
1.833020 | |
1.876915 | |
1.892043 | |
1.879754 | |
1.900026 | |
1.956125 | |
1.926971 | |
1.868790 | |
1.961096 | |
1.954759 | |
1.863539 | |
1.867625 | |
1.895740 | |
1.915524 | |
1.879550 | |
1.878232 | |
1.882670 | |
1.871570 | |
1.798498 | |
1.749757 | |
1.677269 | |
1.689547 | |
1.721397 | |
1.721465 | |
1.682071 | |
1.625018 | |
1.639840 | |
1.693795 | |
1.656069 | |
1.638622 | |
1.681301 | |
1.655747 | |
1.662268 | |
1.649903 | |
1.704628 | |
1.721918 | |
1.717062 | |
1.654856 | |
1.609693 | |
1.647749 | |
1.687976 | |
1.644605 | |
1.654830 | |
1.704258 | |
1.732246 | |
1.706793 | |
1.703180 | |
1.728200 | |
1.777715 | |
1.816879 | |
1.811312 | |
1.792306 | |
1.781922 | |
1.740346 | |
1.716005 | |
1.664623 | |
1.700391 | |
1.719446 | |
1.720700 | |
1.742205 | |
1.790881 | |
1.766458 | |
1.757208 | |
1.748832 | |
1.763859 | |
1.750313 | |
1.724627 | |
1.743134 | |
1.756501 | |
1.777580 | |
1.807520 | |
1.815559 | |
1.832141 | |
1.850521 | |
1.852737 | |
1.855236 | |
1.839196 | |
1.851930 | |
1.886133 | |
1.926795 | |
1.936342 | |
1.967300 | |
1.937258 | |
1.926055 | |
1.958836 | |
1.974433 | |
1.945095 | |
1.970300 | |
1.936004 | |
1.946265 | |
1.894149 | |
1.899543 | |
1.900386 | |
1.872654 | |
1.870096 | |
1.916662 | |
1.898490 | |
1.918967 | |
1.919687 | |
1.993067 | |
1.986115 | |
1.991691 | |
1.978930 | |
1.969436 | |
1.995988 | |
1.948303 | |
1.940098 | |
1.930094 | |
1.990652 | |
1.994124 | |
1.961531 | |
1.934900 | |
1.956699 | |
1.982335 | |
1.940478 | |
1.963296 | |
2.057120 | |
1.948558 | |
1.909814 | |
1.928313 | |
1.963221 | |
1.938307 | |
1.943772 | |
1.951997 | |
2.001717 | |
2.029424 | |
2.018257 | |
2.115713 | |
2.102336 | |
2.030630 | |
2.021559 | |
2.106104 | |
2.164970 | |
2.075191 | |
2.066977 | |
2.151595 | |
2.144991 | |
2.174810 | |
2.126609 | |
2.221672 | |
2.312227 | |
2.264245 | |
2.239884 | |
2.369755 | |
2.446758 | |
2.447080 | |
2.434370 | |
2.595647 | |
2.580036 | |
2.708057 | |
2.899362 | |
2.853877 | |
2.844923 | |
2.853302 | |
2.742784 | |
2.944360 | |
2.890349 | |
2.885001 | |
2.876285 | |
2.711459 | |
2.784482 | |
2.838989 | |
2.974755 | |
2.931379 | |
3.042607 | |
3.043547 | |
3.042361 | |
2.997020 | |
2.913216 | |
3.343792 | |
2.953542 | |
2.900111 | |
2.774093 | |
2.637044 | |
2.560585 | |
2.643066 | |
2.611483 | |
2.545092 | |
2.549862 | |
2.571805 | |
2.532541 | |
2.365920 | |
2.482885 | |
2.497368 | |
2.521132 | |
2.555344 | |
2.586911 | |
2.657995 | |
2.661485 | |
2.563773 | |
2.487451 | |
2.447077 | |
2.388125 | |
2.409604 | |
2.394770 | |
2.373727 | |
2.449663 | |
2.497729 | |
2.461277 | |
2.566408 | |
2.574914 | |
2.550715 | |
2.523675 | |
2.464140 | |
2.439035 | |
2.430167 | |
2.457666 | |
2.352377 | |
2.279934 | |
2.250650 | |
2.154145 | |
2.189905 | |
2.161601 | |
2.232114 | |
2.191704 | |
2.128390 | |
2.172823 | |
2.176566 | |
2.139387 | |
2.168949 | |
2.107097 | |
2.068819 | |
2.159675 | |
2.136138 | |
2.174067 | |
2.184145 | |
2.215602 | |
2.290561 | |
2.284716 | |
2.267073 | |
2.272665 | |
2.333076 | |
2.281224 | |
2.262205 | |
2.265793 | |
2.189686 | |
2.239254 | |
2.249658 | |
2.264785 | |
2.318374 | |
2.314049 | |
2.358755 | |
2.321147 | |
2.309590 | |
2.273000 | |
2.256000 | |
2.250116 | |
2.292930 | |
2.279775 | |
2.314407 | |
2.304193 | |
2.349751 | |
2.320095 | |
2.394064 | |
2.362939 | |
2.371896 | |
2.275662 | |
2.299312 | |
2.322516 | |
2.323452 | |
2.355087 | |
2.294978 | |
2.347893 | |
2.343310 | |
2.293750 | |
2.287734 | |
2.293194 | |
2.297410 | |
2.340734 | |
2.304730 | |
2.368482 | |
2.365626 | |
2.394189 | |
2.428441 | |
2.483480 | |
2.420070 | |
2.521632 | |
2.489859 | |
2.461072 | |
2.351276 | |
2.388132 | |
2.325461 | |
2.319347 | |
2.263088 | |
2.224740 | |
2.218302 | |
2.240934 | |
2.285983 | |
2.345045 | |
2.305209 | |
2.295831 | |
2.399043 | |
2.258624 | |
2.186090 | |
2.148855 | |
2.115783 | |
2.133039 | |
2.062064 | |
1.992948 | |
1.990394 | |
1.964861 | |
1.986963 | |
1.990885 | |
1.984789 | |
2.037180 | |
2.040966 | |
2.029331 | |
2.023397 | |
2.014040 | |
1.969756 | |
2.004186 | |
1.986074 | |
2.008742 | |
1.958587 | |
1.969033 | |
1.983997 | |
2.194702 | |
2.109834 | |
2.108588 | |
2.106629 | |
2.129231 | |
2.186364 | |
2.246634 | |
2.268263 | |
2.265694 | |
2.232286 | |
2.224346 | |
2.200753 | |
2.222421 | |
2.203476 | |
2.193137 | |
2.211602 | |
2.188232 | |
2.154300 | |
2.221645 | |
2.231583 | |
2.234400 | |
2.259138 | |
2.281918 | |
2.319069 | |
2.316040 | |
2.360844 | |
2.372393 | |
2.304630 | |
2.321267 | |
2.374436 | |
2.327320 | |
2.282036 | |
2.265067 | |
2.208088 | |
2.100895 | |
2.097050 | |
2.091143 | |
2.155945 | |
2.118760 | |
2.132177 | |
2.155463 | |
2.098390 | |
2.051201 | |
2.007554 | |
1.984734 | |
2.039960 | |
2.072297 | |
2.122072 | |
2.035029 | |
2.008905 | |
2.051143 | |
2.020769 | |
1.904491 | |
1.901214 | |
1.922055 | |
1.936859 | |
1.935998 | |
1.982457 | |
2.040363 | |
2.052072 | |
2.091148 | |
2.065873 | |
2.097809 | |
2.154640 | |
2.210454 | |
2.171635 | |
2.137715 | |
2.172657 | |
2.180004 | |
2.213313 | |
2.230116 | |
2.206177 | |
2.162786 | |
2.004446 | |
2.104280 | |
2.102383 | |
2.003383 | |
2.082100 | |
2.087513 | |
2.087250 | |
2.137356 | |
2.213311 | |
2.198998 | |
2.193568 | |
2.260575 | |
2.338081 | |
2.429428 | |
2.452650 | |
2.344830 | |
2.284812 | |
2.218881 | |
2.229228 | |
2.280458 |