Istorija dienos normos ARS /LBP nuo Antradienis, 30 kovo 2004.
Didžiausias buvo pasiektas
1 Argentinos pesas = 546.2541 Libano svaras
rečiausiai
1 Argentinos pesas = 8.0429 Libano svaras
Date | ARS/LBP |
---|---|
101.3170 | |
101.8511 | |
102.1658 | |
102.6634 | |
103.1203 | |
103.3572 | |
103.9499 | |
104.4146 | |
105.3637 | |
105.5567 | |
106.1984 | |
106.5528 | |
17.9636 | |
18.0796 | |
18.1503 | |
18.2314 | |
18.3089 | |
18.3620 | |
18.4406 | |
18.5873 | |
18.7259 | |
18.7244 | |
41.1072 | |
41.6480 | |
41.8771 | |
42.4790 | |
42.9794 | |
42.8451 | |
42.9271 | |
42.9351 | |
43.0847 | |
42.9287 | |
42.9606 | |
43.0774 | |
42.9544 | |
43.0260 | |
42.9732 | |
42.8930 | |
43.3629 | |
43.1205 | |
52.9730 | |
54.9367 | |
56.3226 | |
56.2518 | |
57.4633 | |
58.1459 | |
59.3988 | |
60.6157 | |
61.2613 | |
62.6004 | |
62.9901 | |
64.0201 | |
65.2609 | |
66.9949 | |
67.7072 | |
67.9488 | |
69.8096 | |
75.3199 | |
75.9912 | |
76.3308 | |
77.7499 | |
78.3253 | |
81.4469 | |
8.1215 | |
8.2260 | |
8.3009 | |
8.4239 | |
8.4872 | |
8.7019 | |
8.7409 | |
8.8231 | |
8.9717 | |
9.1076 | |
9.3961 | |
9.3802 | |
9.5285 | |
9.6817 | |
9.7962 | |
9.9382 | |
10.2279 | |
10.2530 | |
10.3837 | |
10.4870 | |
10.2441 | |
10.8057 | |
10.9930 | |
11.1465 | |
11.3086 | |
11.4095 | |
11.5212 | |
11.5914 | |
11.7363 | |
11.8949 | |
12.0027 | |
12.1963 | |
12.3107 | |
12.4726 | |
12.5258 | |
12.5958 | |
12.6902 | |
13.2500 | |
12.9852 | |
13.0922 | |
13.2586 | |
13.7962 | |
13.8601 | |
13.9354 | |
14.0876 | |
14.1225 | |
14.2808 | |
14.3803 | |
14.3889 | |
14.4767 | |
14.5293 | |
14.6087 | |
14.6742 | |
14.7322 | |
14.8468 | |
15.0411 | |
15.1258 | |
15.0668 | |
15.2716 | |
15.2128 | |
15.1916 | |
15.2919 | |
15.3218 | |
15.3750 | |
15.2975 | |
15.3617 | |
15.4018 | |
15.5340 | |
15.4990 | |
15.4358 | |
15.4901 | |
15.5855 | |
15.5847 | |
15.5831 | |
15.6236 | |
15.8107 | |
15.7107 | |
15.8723 | |
15.7700 | |
15.8366 | |
16.0238 | |
15.9630 | |
15.9686 | |
15.9426 | |
16.1443 | |
16.1093 | |
16.1426 | |
16.2021 | |
16.2975 | |
16.2948 | |
16.2689 | |
16.5320 | |
16.5083 | |
16.6207 | |
16.7558 | |
16.7688 | |
17.0043 | |
16.9077 | |
17.1058 | |
17.1986 | |
17.3191 | |
17.4381 | |
17.5709 | |
17.7376 | |
17.8795 | |
18.0673 | |
18.2516 | |
18.3810 | |
18.5719 | |
18.6368 | |
18.8977 | |
18.9984 | |
19.1165 | |
19.2442 | |
19.3637 | |
19.5109 | |
19.6088 | |
19.6917 | |
19.9012 | |
20.0444 | |
20.2015 | |
20.2546 | |
20.3827 | |
20.5294 | |
20.6978 | |
20.7518 | |
20.9006 | |
21.0175 | |
21.1217 | |
21.2660 | |
11.9503 | |
21.5185 | |
21.6204 | |
21.8012 | |
21.9096 | |
22.0608 | |
22.1843 | |
22.3103 | |
22.4593 | |
22.6331 | |
22.7858 | |
22.9594 | |
23.4154 | |
23.3214 | |
23.4929 | |
23.7436 | |
24.0782 | |
23.9297 | |
14.5933 | |
24.4992 | |
24.5902 | |
24.8535 | |
25.0220 | |
25.1450 | |
25.2156 | |
25.2389 | |
25.3002 | |
25.2599 | |
25.2322 | |
25.3026 | |
25.3425 | |
25.2579 | |
25.3796 | |
25.4494 | |
25.3789 | |
25.3469 | |
25.4474 | |
25.8886 | |
26.0598 | |
26.1348 | |
26.3087 | |
26.5593 | |
26.8245 | |
26.9692 | |
26.0138 | |
27.4462 | |
27.5651 | |
28.5378 | |
33.2603 | |
34.5178 | |
35.5890 | |
35.5713 | |
36.0375 | |
35.7033 | |
35.5576 | |
34.3366 | |
33.6826 | |
33.6853 | |
33.6258 | |
33.4310 | |
33.3858 | |
33.8031 | |
34.0857 | |
36.2723 | |
36.2158 | |
34.5256 | |
35.3591 | |
35.8741 | |
37.7352 | |
36.6108 | |
37.8430 | |
38.6642 | |
38.9488 | |
39.7829 | |
40.6880 | |
40.6595 | |
39.9104 | |
40.8745 | |
40.4412 | |
40.1358 | |
39.7299 | |
39.4475 | |
40.0292 | |
41.4290 | |
38.6431 | |
42.0537 | |
42.8384 | |
42.4317 | |
40.9996 | |
41.4929 | |
41.2428 | |
40.3537 | |
38.3396 | |
40.6072 | |
38.2841 | |
40.4656 | |
39.9688 | |
48.8581 | |
54.9012 | |
50.8629 | |
55.3392 | |
55.5462 | |
54.4100 | |
55.2760 | |
54.1488 | |
53.7333 | |
55.7626 | |
54.6637 | |
57.8687 | |
60.8426 | |
60.9898 | |
62.3992 | |
60.4485 | |
68.7937 | |
73.6073 | |
74.5852 | |
74.6555 | |
74.6567 | |
74.9381 | |
75.1679 | |
74.9428 | |
75.0940 | |
74.9440 | |
75.1298 | |
76.1262 | |
75.8192 | |
77.5059 | |
77.2276 | |
79.1104 | |
80.8676 | |
80.2332 | |
81.1417 | |
84.2787 | |
86.6890 | |
88.3635 | |
87.1157 | |
88.0271 | |
86.6456 | |
85.9850 | |
85.5413 | |
85.3058 | |
87.0322 | |
86.9453 | |
86.3220 | |
86.6634 | |
85.9850 | |
88.0986 | |
88.4540 | |
87.4245 | |
87.3199 | |
86.7061 | |
88.0193 | |
85.1049 | |
85.2663 | |
86.3430 | |
88.9749 | |
88.6698 | |
89.3962 | |
92.3608 | |
93.9260 | |
94.5177 | |
94.4353 | |
94.3438 | |
93.0338 | |
97.1144 | |
97.3673 | |
98.1111 | |
97.9593 | |
99.4118 | |
98.1131 | |
97.9878 | |
96.9358 | |
96.4547 | |
97.2152 | |
97.5417 | |
97.5699 | |
96.4238 | |
97.4799 | |
95.6871 | |
95.2277 | |
94.6825 | |
95.1318 | |
95.0128 | |
94.6191 | |
96.9447 | |
95.1067 | |
94.1211 | |
95.1128 | |
97.1145 | |
97.9044 | |
97.5832 | |
100.4336 | |
99.4593 | |
99.7145 | |
99.6221 | |
99.1549 | |
98.1811 | |
99.4720 | |
99.6510 | |
100.9480 | |
101.0761 | |
99.8283 | |
101.0545 | |
102.7121 | |
102.0281 | |
100.7170 | |
101.1851 | |
100.6259 | |
102.7142 | |
100.4993 | |
98.5285 | |
108.9970 | |
109.1810 | |
108.6395 | |
108.1359 | |
107.0131 | |
106.1886 | |
106.0115 | |
105.6259 | |
105.3529 | |
106.3244 | |
103.9031 | |
102.5407 | |
103.9069 | |
101.1246 | |
99.9613 | |
98.7825 | |
97.7423 | |
100.5692 | |
104.1158 | |
106.0498 | |
108.7072 | |
110.7774 | |
112.6323 | |
109.2577 | |
116.2982 | |
115.7226 | |
113.1452 | |
139.2815 | |
155.4286 | |
155.6173 | |
156.0785 | |
156.6447 | |
158.1494 | |
158.1433 | |
158.4256 | |
158.8870 | |
160.6702 | |
159.2607 | |
160.2390 | |
160.5664 | |
161.0068 | |
161.7175 | |
162.0047 | |
162.8481 | |
162.9385 | |
163.4623 | |
163.6374 | |
164.0168 | |
164.7023 | |
165.1552 | |
165.4164 | |
165.7046 | |
166.2499 | |
166.7219 | |
167.1404 | |
167.4254 | |
167.5852 | |
168.4072 | |
168.6401 | |
169.1654 | |
168.9470 | |
170.1869 | |
170.2274 | |
171.5557 | |
171.1104 | |
171.1654 | |
171.4429 | |
171.9461 | |
172.7446 | |
172.7733 | |
173.6109 | |
174.0919 | |
174.6732 | |
175.0401 | |
175.4956 | |
176.2382 | |
176.8458 | |
176.8515 | |
176.9479 | |
176.8389 | |
176.9958 | |
177.4444 | |
177.8028 | |
177.6973 | |
177.7719 | |
177.7404 | |
178.4108 | |
178.5014 | |
178.6546 | |
178.9770 | |
178.7212 | |
179.6380 | |
179.9514 | |
179.9447 | |
180.0806 | |
180.2126 | |
182.2459 | |
182.8937 | |
183.2889 | |
185.0568 | |
185.3019 | |
185.6421 | |
185.8358 | |
185.6989 | |
185.5791 | |
185.7499 | |
185.8340 | |
187.0952 | |
187.6240 | |
187.6549 | |
188.8998 | |
188.7882 | |
188.7731 | |
188.4048 | |
188.6070 | |
188.3935 | |
187.7679 | |
188.9897 | |
190.2023 | |
191.4983 | |
190.8742 | |
191.5647 | |
193.6988 | |
192.4977 | |
187.6813 | |
188.7487 | |
220.3093 | |
225.8320 | |
228.3816 | |
231.3319 | |
233.3775 | |
238.9224 | |
241.0999 | |
244.8434 | |
247.8287 | |
250.8512 | |
252.8283 | |
253.9188 | |
256.3393 | |
258.0947 | |
259.2759 | |
259.8863 | |
261.1648 | |
262.6045 | |
263.8808 | |
265.0800 | |
266.6141 | |
268.5878 | |
270.4710 | |
272.3593 | |
273.5019 | |
275.4618 | |
277.0504 | |
278.2610 | |
279.8959 | |
280.3516 | |
282.5765 | |
283.1703 | |
285.4142 | |
284.7138 | |
285.6872 | |
287.4827 | |
287.5381 | |
289.5021 | |
290.7195 | |
291.2564 | |
292.2084 | |
292.8898 | |
294.3996 | |
295.2215 | |
295.3764 | |
296.2187 | |
297.6877 | |
300.9677 | |
300.0385 | |
300.9309 | |
303.1237 | |
302.6598 | |
304.0174 | |
304.0923 | |
304.9044 | |
306.0392 | |
307.2565 | |
308.1198 | |
309.7894 | |
310.9045 | |
311.7376 | |
313.6208 | |
315.3494 | |
316.0840 | |
316.0161 | |
317.3259 | |
319.4916 | |
318.9798 | |
320.5451 | |
320.8682 | |
322.2977 | |
323.3724 | |
324.6939 | |
326.5404 | |
325.7952 | |
327.2404 | |
327.5242 | |
329.1233 | |
329.7033 | |
329.8527 | |
333.9570 | |
333.9225 | |
336.3000 | |
335.2453 | |
335.5376 | |
336.6635 | |
337.7071 | |
337.8070 | |
338.9771 | |
340.0915 | |
341.3011 | |
341.8874 | |
343.1033 | |
343.7744 | |
344.3848 | |
345.0087 | |
345.1133 | |
346.7510 | |
347.2991 | |
345.3443 | |
346.0808 | |
346.6027 | |
347.5812 | |
347.5811 | |
348.3507 | |
349.4972 | |
348.9663 | |
350.0910 | |
351.0039 | |
351.2921 | |
352.0272 | |
351.2851 | |
353.4539 | |
353.8173 | |
352.9925 | |
353.8571 | |
355.7163 | |
355.8194 | |
356.7415 | |
357.4425 | |
358.3645 | |
358.4382 | |
358.6978 | |
358.3375 | |
358.5857 | |
359.8500 | |
360.2851 | |
362.3639 | |
363.1176 | |
365.4950 | |
365.3132 | |
366.7211 | |
369.2235 | |
368.4867 | |
369.3319 | |
369.1024 | |
369.0390 | |
369.0369 | |
369.3618 | |
369.8248 | |
369.3220 | |
370.5697 | |
367.9913 | |
368.3363 | |
369.3895 | |
371.6247 | |
370.3343 | |
371.6763 | |
372.5571 | |
373.7214 | |
372.9804 | |
373.7186 | |
374.4363 | |
373.6400 | |
374.1137 | |
375.2440 | |
378.1393 | |
377.8391 | |
378.5397 | |
378.2831 | |
378.0656 | |
378.9866 | |
378.9773 | |
377.2468 | |
377.3150 | |
379.3453 | |
379.0798 | |
379.2714 | |
379.8319 | |
380.6414 | |
381.6258 | |
379.6998 | |
380.0798 | |
380.2399 | |
381.3571 | |
380.9852 | |
381.2641 | |
382.5097 | |
382.5719 | |
382.7488 | |
382.2051 | |
381.2201 | |
383.2861 | |
381.8858 | |
381.8594 | |
382.9112 | |
383.5503 | |
382.5336 | |
384.0988 | |
383.8891 | |
385.4543 | |
384.6491 | |
386.7952 | |
386.2906 | |
387.6151 | |
388.9001 | |
388.5571 | |
388.5406 | |
387.5232 | |
388.5555 | |
389.0166 | |
389.2720 | |
388.7633 | |
390.0881 | |
390.1663 | |
389.6861 | |
392.1119 | |
391.7870 | |
395.2823 | |
396.8921 | |
396.1925 | |
395.2844 | |
397.4993 | |
395.0748 | |
395.6286 | |
395.4783 | |
395.3465 | |
395.4419 | |
394.7199 | |
394.4419 | |
393.5392 | |
394.0664 | |
393.0389 | |
392.4525 | |
390.9084 | |
392.0617 | |
390.9480 | |
390.0259 | |
390.6333 | |
390.3118 | |
390.3826 | |
391.7050 | |
392.1753 | |
392.3736 | |
394.5494 | |
394.8140 | |
395.5519 | |
396.2206 | |
395.4792 | |
398.4883 | |
399.2831 | |
399.7174 | |
401.2949 | |
402.8412 | |
403.5869 | |
405.2081 | |
404.6626 | |
406.6854 | |
408.1619 | |
408.4859 | |
405.7424 | |
404.5657 | |
409.3183 | |
411.3079 | |
412.7146 | |
419.3846 | |
424.6293 | |
431.2067 | |
430.5129 | |
431.4518 | |
432.9280 | |
433.2935 | |
435.5091 | |
434.0610 | |
436.0457 | |
438.8704 | |
438.4018 | |
433.3646 | |
444.5892 | |
451.2709 | |
452.3091 | |
454.8737 | |
444.0669 | |
456.6883 | |
467.7404 | |
466.9073 | |
474.3494 | |
481.5747 | |
483.7739 | |
486.9730 | |
493.6227 | |
497.1293 | |
498.1811 | |
495.5815 | |
495.1992 | |
495.4069 | |
499.0246 | |
498.2255 | |
498.1881 | |
497.8334 | |
497.1624 | |
496.7716 | |
496.1667 | |
491.4557 | |
487.5691 | |
480.7468 | |
479.2791 | |
474.6393 | |
476.4564 | |
476.4535 | |
475.3498 | |
479.7747 | |
502.6909 | |
502.1846 | |
503.1633 | |
504.4584 | |
503.1728 | |
477.0821 | |
478.7171 | |
478.3459 | |
475.4796 | |
477.5289 | |
478.1384 | |
477.5449 | |
481.2310 | |
480.2362 | |
480.2599 | |
479.9095 | |
477.9447 | |
480.0059 | |
480.0283 | |
480.1114 | |
482.2845 | |
482.3954 | |
481.6865 | |
477.6438 | |
475.3050 | |
477.2702 | |
478.8564 | |
478.4962 | |
480.0904 | |
481.2753 | |
477.3734 | |
476.2260 | |
475.7966 | |
478.0099 | |
478.7049 | |
479.8359 | |
482.3196 | |
482.7967 | |
485.4539 | |
485.6697 | |
487.4192 | |
489.3763 | |
491.1664 | |
489.6950 | |
491.0854 | |
488.6426 | |
490.6032 | |
490.2692 | |
491.1542 | |
489.1804 | |
488.5495 | |
489.5610 | |
487.7689 | |
488.0219 | |
486.1167 | |
486.9403 | |
486.1997 | |
486.3266 | |
485.7397 | |
486.8031 | |
486.2592 | |
486.1133 | |
486.1195 | |
489.5959 | |
491.0860 | |
489.1251 | |
493.4610 | |
494.7322 | |
493.2290 | |
491.5037 | |
493.1754 | |
491.3495 | |
492.3825 | |
491.0943 | |
490.7206 | |
488.6783 | |
489.3890 | |
487.7916 | |
486.1988 | |
485.0051 | |
487.1851 | |
487.0733 | |
484.2049 | |
485.0303 | |
486.4396 | |
490.7534 | |
488.9900 | |
490.5151 | |
488.3687 | |
487.5235 | |
486.8316 | |
487.3692 | |
487.5742 | |
488.3816 | |
488.4423 | |
488.6743 | |
487.8373 | |
488.0523 | |
490.7177 | |
494.4641 | |
494.2576 | |
493.6183 | |
492.2071 | |
488.4041 | |
487.4089 | |
488.0955 | |
488.5943 | |
489.5880 | |
487.7809 | |
489.9609 | |
489.3452 | |
489.8461 | |
490.2418 | |
491.0819 | |
490.3819 | |
492.3010 | |
492.1469 | |
490.7573 | |
505.7730 | |
497.4550 | |
497.0075 | |
501.7861 | |
503.4250 | |
503.9075 | |
508.9053 | |
505.7429 | |
504.5248 | |
499.3627 | |
504.0408 | |
506.4310 | |
513.7674 | |
515.7478 | |
516.1564 | |
517.0149 | |
514.7831 | |
518.7844 | |
517.4100 | |
517.9369 | |
521.5634 | |
526.1181 | |
525.6338 | |
523.4676 | |
524.7312 | |
524.6176 | |
523.1811 | |
522.7612 | |
522.4957 | |
521.7779 | |
520.6947 | |
522.2248 | |
522.2728 | |
524.5350 | |
520.3521 | |
521.7710 | |
522.1759 | |
521.4842 | |
521.8774 | |
518.2358 | |
519.5084 | |
518.6347 | |
520.5747 | |
518.0927 | |
518.0912 | |
520.7443 | |
520.0970 | |
519.1586 | |
516.5572 | |
512.9721 | |
514.1793 | |
510.1504 | |
510.9751 | |
511.2243 | |
509.3514 | |
511.6235 | |
511.2518 | |
517.3421 | |
514.5955 | |
512.9534 | |
512.3951 | |
512.1007 | |
512.2301 | |
512.3551 | |
511.1229 | |
508.9034 | |
505.1972 | |
506.8854 | |
504.4437 | |
505.0583 | |
504.0876 | |
503.4410 | |
502.9545 | |
497.3766 | |
510.2141 | |
511.0064 | |
515.1626 | |
510.3970 | |
514.0337 | |
512.8778 | |
513.1193 | |
510.1925 | |
510.0419 | |
512.3534 | |
513.0272 | |
524.7763 | |
523.1890 | |
533.5471 | |
536.2621 | |
535.8210 | |
534.8916 | |
531.7276 |