Istorija dienos normos ARS /AON nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Argentinos pesas = 14.0844 Angolos naujoji kvanza
rečiausiai
1 Argentinos pesas = 2.9031 Angolos naujoji kvanza
Date | ARS/AON |
---|---|
2.9031 | |
2.9748 | |
2.9648 | |
3.0087 | |
3.0499 | |
3.0998 | |
3.1490 | |
3.2017 | |
3.2216 | |
3.2826 | |
3.3214 | |
3.3551 | |
3.4313 | |
3.4062 | |
3.4425 | |
3.5314 | |
3.5724 | |
3.5287 | |
3.4925 | |
3.4873 | |
3.4622 | |
3.4644 | |
3.5092 | |
3.5275 | |
4.1563 | |
4.3115 | |
4.4019 | |
4.6281 | |
4.7506 | |
4.9704 | |
4.9431 | |
5.0138 | |
5.0597 | |
5.1471 | |
5.3021 | |
5.3500 | |
5.4991 | |
5.5525 | |
5.5003 | |
5.5830 | |
5.7832 | |
5.8330 | |
5.9906 | |
5.9629 | |
5.9753 | |
6.0041 | |
6.0184 | |
6.0661 | |
6.0620 | |
6.0994 | |
6.2679 | |
6.3621 | |
6.4584 | |
6.5032 | |
6.5259 | |
6.5736 | |
6.5922 | |
6.6044 | |
6.6304 | |
6.6881 | |
6.6929 | |
6.7271 | |
6.7819 | |
6.7356 | |
6.7388 | |
6.7588 | |
6.7712 | |
6.8889 | |
6.9501 | |
6.9814 | |
6.9829 | |
7.0278 | |
6.9927 | |
6.7805 | |
6.8595 | |
6.8174 | |
6.7324 | |
6.9115 | |
7.0570 | |
7.2821 | |
7.3769 | |
7.4136 | |
7.4976 | |
7.5491 | |
7.6349 | |
7.6905 | |
7.7557 | |
7.8236 | |
7.8586 | |
8.0171 | |
8.0467 | |
8.0932 | |
8.1711 | |
8.3119 | |
8.4226 | |
8.4541 | |
8.4055 | |
8.3445 | |
8.3542 | |
8.1920 | |
8.2330 | |
8.1824 | |
8.1142 | |
8.3338 | |
8.0446 | |
8.0173 | |
8.0580 | |
8.0272 | |
7.9381 | |
7.7932 | |
7.9404 | |
8.0598 | |
8.2695 | |
8.2340 | |
8.5789 | |
8.6094 | |
8.4920 | |
8.4659 | |
8.4947 | |
8.1860 | |
8.2118 | |
8.3519 | |
8.5465 | |
8.5800 | |
8.6534 | |
8.3414 | |
8.3371 | |
8.1683 | |
7.8718 | |
7.9008 | |
7.9138 | |
7.9832 | |
8.0415 | |
8.1636 | |
8.1950 | |
8.2620 | |
8.1461 | |
8.0680 | |
8.0655 | |
8.0566 | |
7.8552 | |
7.8644 | |
7.9553 | |
8.1791 | |
7.9724 | |
7.7733 | |
7.7380 | |
8.3450 | |
8.2509 | |
7.6923 | |
6.8851 | |
6.6042 | |
6.4690 | |
6.4543 | |
6.5047 | |
6.5308 | |
6.2158 | |
6.5550 | |
6.6128 | |
6.7674 | |
7.7070 | |
7.9378 | |
8.1764 | |
8.1647 | |
8.2292 | |
8.0688 | |
8.0124 | |
7.7161 | |
7.4927 | |
7.3376 | |
7.3155 | |
7.2260 | |
7.2163 | |
7.2704 | |
7.2021 | |
7.6610 | |
7.6429 | |
7.2748 | |
7.4684 | |
7.5518 | |
7.8879 | |
7.6142 | |
7.8791 | |
8.0311 | |
8.1211 | |
8.2651 | |
8.3988 | |
8.3774 | |
8.2006 | |
8.3823 | |
8.2820 | |
8.1665 | |
8.1432 | |
8.0592 | |
8.2545 | |
8.4937 | |
7.9569 | |
8.6239 | |
8.7515 | |
8.6231 | |
8.3222 | |
8.3404 | |
8.2212 | |
8.0171 | |
7.4746 | |
7.7850 | |
7.2228 | |
7.5382 | |
7.0452 | |
8.6135 | |
9.6741 | |
8.8570 | |
9.5003 | |
9.3409 | |
9.2080 | |
9.3351 | |
8.9474 | |
8.7779 | |
9.0517 | |
8.7556 | |
9.1909 | |
9.5832 | |
9.5453 | |
9.5689 | |
9.2495 | |
10.4641 | |
10.5034 | |
10.6829 | |
10.6540 | |
10.6661 | |
10.6307 | |
10.5682 | |
10.6356 | |
10.6207 | |
10.5729 | |
10.5087 | |
10.4944 | |
10.7021 | |
10.4071 | |
10.5782 | |
9.7073 | |
8.7171 | |
8.9106 | |
9.2516 | |
9.4571 | |
9.6336 | |
9.5684 | |
9.6245 | |
9.5369 | |
9.4719 | |
9.5192 | |
9.5826 | |
9.5107 | |
9.5665 | |
9.4957 | |
9.6949 | |
9.7113 | |
9.6330 | |
9.6012 | |
9.5424 | |
9.7144 | |
9.3803 | |
9.3339 | |
9.5303 | |
9.8042 | |
9.7598 | |
9.8429 | |
10.1827 | |
10.3340 | |
10.4072 | |
10.3379 | |
10.4302 | |
10.1998 | |
10.6772 | |
10.7353 | |
10.8041 | |
10.7696 | |
10.9212 | |
10.7512 | |
10.7800 | |
10.6854 | |
10.6175 | |
10.7065 | |
10.7385 | |
10.7106 | |
10.5922 | |
10.7502 | |
10.4742 | |
10.3577 | |
10.3568 | |
10.4541 | |
10.3659 | |
10.4070 | |
10.6410 | |
10.4713 | |
10.3066 | |
10.3916 | |
10.6380 | |
10.7656 | |
10.7598 | |
11.0573 | |
10.9015 | |
10.9649 | |
10.9356 | |
10.9310 | |
10.8242 | |
10.9526 | |
10.9446 | |
11.0940 | |
11.1139 | |
10.9636 | |
11.1001 | |
11.2945 | |
11.2243 | |
11.0557 | |
11.1174 | |
10.9928 | |
11.2722 | |
11.0391 | |
12.0006 | |
12.0103 | |
11.8452 | |
11.8932 | |
11.7553 | |
11.6800 | |
11.6616 | |
11.6053 | |
11.5829 | |
11.4979 | |
11.2040 | |
10.9485 | |
11.0018 | |
10.6376 | |
10.4886 | |
10.4087 | |
10.3089 | |
10.5674 | |
10.7511 | |
10.9329 | |
11.2216 | |
11.4277 | |
11.6169 | |
9.7664 | |
10.4406 | |
10.3955 | |
10.2179 | |
13.8710 | |
13.9298 | |
13.9593 | |
14.0026 | |
14.0809 |