Istorija dienos normos AON /XEU nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Angolos naujoji kvanza = 0.0070407 Europos piniginis vienetas (1993–1999)
rečiausiai
1 Angolos naujoji kvanza = 0.0012387 Europos piniginis vienetas (1993–1999)
Date | AON/XEU |
---|---|
0.0023628 | |
0.0023973 | |
0.0023296 | |
0.0023062 | |
0.0023510 | |
0.0023300 | |
0.0023383 | |
0.0022842 | |
0.0022788 | |
0.0022506 | |
0.0022584 | |
0.0022798 | |
0.0022779 | |
0.0022340 | |
0.0022023 | |
0.0021909 | |
0.0021976 | |
0.0021901 | |
0.0022148 | |
0.0022576 | |
0.0023488 | |
0.0023404 | |
0.0023428 | |
0.0023074 | |
0.0019860 | |
0.0019409 | |
0.0019279 | |
0.0017940 | |
0.0017383 | |
0.0016739 | |
0.0016738 | |
0.0016891 | |
0.0016705 | |
0.0016362 | |
0.0016090 | |
0.0016063 | |
0.0015651 | |
0.0015637 | |
0.0015847 | |
0.0015679 | |
0.0015175 | |
0.0015189 | |
0.0014644 | |
0.0014470 | |
0.0014460 | |
0.0014427 | |
0.0014418 | |
0.0014435 | |
0.0014356 | |
0.0014223 | |
0.0013829 | |
0.0013554 | |
0.0013313 | |
0.0013353 | |
0.0013395 | |
0.0013312 | |
0.0013323 | |
0.0013175 | |
0.0013237 | |
0.0013166 | |
0.0013105 | |
0.0013066 | |
0.0012940 | |
0.0013078 | |
0.0012850 | |
0.0012786 | |
0.0012761 | |
0.0012616 | |
0.0012584 | |
0.0012572 | |
0.0012679 | |
0.0012627 | |
0.0012777 | |
0.0013373 | |
0.0013503 | |
0.0013562 | |
0.0013596 | |
0.0013491 | |
0.0013056 | |
0.0012621 | |
0.0012633 | |
0.0012695 | |
0.0012615 | |
0.0012562 | |
0.0012599 | |
0.0012533 | |
0.0012436 | |
0.0012474 | |
0.0012514 | |
0.0012464 | |
0.0012593 | |
0.0012730 | |
0.0012872 | |
0.0012687 | |
0.0012667 | |
0.0012913 | |
0.0012885 | |
0.0013125 | |
0.0013137 | |
0.0013457 | |
0.0013674 | |
0.0013758 | |
0.0013834 | |
0.0013600 | |
0.0014051 | |
0.0014356 | |
0.0014297 | |
0.0014563 | |
0.0014786 | |
0.0015141 | |
0.0015350 | |
0.0015364 | |
0.0015106 | |
0.0015350 | |
0.0014781 | |
0.0014773 | |
0.0015092 | |
0.0015482 | |
0.0015841 | |
0.0016507 | |
0.0016719 | |
0.0016423 | |
0.0016270 | |
0.0016268 | |
0.0016355 | |
0.0017100 | |
0.0016892 | |
0.0017861 | |
0.0018072 | |
0.0017782 | |
0.0018236 | |
0.0018699 | |
0.0018644 | |
0.0018435 | |
0.0018255 | |
0.0018280 | |
0.0018439 | |
0.0018571 | |
0.0018543 | |
0.0018506 | |
0.0019151 | |
0.0019112 | |
0.0018966 | |
0.0018434 | |
0.0019099 | |
0.0019548 | |
0.0019652 | |
0.0018054 | |
0.0018378 | |
0.0019960 | |
0.0022694 | |
0.0023862 | |
0.0024627 | |
0.0024761 | |
0.0024831 | |
0.0024744 | |
0.0025189 | |
0.0024848 | |
0.0024886 | |
0.0024859 | |
0.0025421 | |
0.0025847 | |
0.0025711 | |
0.0025651 | |
0.0025921 | |
0.0025920 | |
0.0025809 | |
0.0026250 | |
0.0026280 | |
0.0027016 | |
0.0027168 | |
0.0027424 | |
0.0027324 | |
0.0027478 | |
0.0028002 | |
0.0027861 | |
0.0027811 | |
0.0027927 | |
0.0027977 | |
0.0027840 | |
0.0027932 | |
0.0028274 | |
0.0028112 | |
0.0028076 | |
0.0028110 | |
0.0028278 | |
0.0028027 | |
0.0028140 | |
0.0028372 | |
0.0028118 | |
0.0028201 | |
0.0028329 | |
0.0028372 | |
0.0028574 | |
0.0028327 | |
0.0028382 | |
0.0028374 | |
0.0028191 | |
0.0028632 | |
0.0028534 | |
0.0028634 | |
0.0028689 | |
0.0028621 | |
0.0028937 | |
0.0029275 | |
0.0029300 | |
0.0030012 | |
0.0030548 | |
0.0032098 | |
0.0032100 | |
0.0032654 | |
0.0033298 | |
0.0033351 | |
0.0033555 | |
0.0033640 | |
0.0033463 | |
0.0034046 | |
0.0034603 | |
0.0034854 | |
0.0035567 | |
0.0035459 | |
0.0035740 | |
0.0036413 | |
0.0036371 | |
0.0036247 | |
0.0036497 | |
0.0038394 | |
0.0037889 | |
0.0037486 | |
0.0037692 | |
0.0037900 | |
0.0037667 | |
0.0037741 | |
0.0037795 | |
0.0038073 | |
0.0038562 | |
0.0038772 | |
0.0038809 | |
0.0039666 | |
0.0040302 | |
0.0044824 | |
0.0050339 | |
0.0050258 | |
0.0050853 | |
0.0051095 | |
0.0051144 | |
0.0050788 | |
0.0050411 | |
0.0051149 | |
0.0051723 | |
0.0051323 | |
0.0051058 | |
0.0051308 | |
0.0051282 | |
0.0050765 | |
0.0050435 | |
0.0050261 | |
0.0050631 | |
0.0050525 | |
0.0051217 | |
0.0051036 | |
0.0051065 | |
0.0051366 | |
0.0051739 | |
0.0052551 | |
0.0052920 | |
0.0053014 | |
0.0053856 | |
0.0053800 | |
0.0053907 | |
0.0053603 | |
0.0053906 | |
0.0053909 | |
0.0054931 | |
0.0055109 | |
0.0055153 | |
0.0055568 | |
0.0056697 | |
0.0056983 | |
0.0056564 | |
0.0055360 | |
0.0056119 | |
0.0056545 | |
0.0056945 | |
0.0057007 | |
0.0056839 | |
0.0056762 | |
0.0056329 | |
0.0056742 | |
0.0056297 | |
0.0056928 | |
0.0057413 | |
0.0057642 | |
0.0057771 | |
0.0057906 | |
0.0056927 | |
0.0056391 | |
0.0056985 | |
0.0056750 | |
0.0056014 | |
0.0054464 | |
0.0055106 | |
0.0055397 | |
0.0054859 | |
0.0054065 | |
0.0053688 | |
0.0053569 | |
0.0054052 | |
0.0053744 | |
0.0054093 | |
0.0054009 | |
0.0053370 | |
0.0053961 | |
0.0054424 | |
0.0054043 | |
0.0054947 | |
0.0054588 | |
0.0054625 | |
0.0054169 | |
0.0053239 | |
0.0053363 | |
0.0054099 | |
0.0053996 | |
0.0053776 | |
0.0053171 | |
0.0052779 | |
0.0052894 | |
0.0053569 | |
0.0054390 | |
0.0054061 | |
0.0054565 | |
0.0056118 | |
0.0055818 | |
0.0056765 | |
0.0057423 | |
0.0057181 | |
0.0056762 | |
0.0056968 | |
0.0057474 | |
0.0058840 | |
0.0059437 | |
0.0058916 | |
0.0068102 | |
0.0067883 | |
0.0067484 | |
0.0067611 | |
0.0067481 | |
0.0068102 | |
0.0069832 | |
0.0069245 | |
0.0068679 |