Istorija dienos normos AON /SRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Angolos naujoji kvanza = 0.06671 Surimano doleris
rečiausiai
1 Angolos naujoji kvanza = 0.01185 Surimano doleris
Date | AON/SRD |
---|---|
0.06671 | |
0.06334 | |
0.06530 | |
0.06255 | |
0.06037 | |
0.05783 | |
0.05688 | |
0.05619 | |
0.05485 | |
0.05619 | |
0.05493 | |
0.05233 | |
0.05142 | |
0.05201 | |
0.05167 | |
0.05041 | |
0.04997 | |
0.05058 | |
0.05028 | |
0.05071 | |
0.05147 | |
0.05168 | |
0.05127 | |
0.05125 | |
0.04532 | |
0.04376 | |
0.04310 | |
0.04116 | |
0.04070 | |
0.03842 | |
0.03953 | |
0.03960 | |
0.03991 | |
0.03971 | |
0.03873 | |
0.03833 | |
0.03441 | |
0.03796 | |
0.03852 | |
0.03810 | |
0.03687 | |
0.03673 | |
0.03583 | |
0.03604 | |
0.03607 | |
0.03596 | |
0.03588 | |
0.03570 | |
0.03571 | |
0.03535 | |
0.03475 | |
0.03421 | |
0.03378 | |
0.03354 | |
0.03367 | |
0.03365 | |
0.03351 | |
0.03349 | |
0.03320 | |
0.03308 | |
0.03267 | |
0.03241 | |
0.03219 | |
0.03336 | |
0.03274 | |
0.02206 | |
0.02209 | |
0.02181 | |
0.02165 | |
0.02160 | |
0.02164 | |
0.02159 | |
0.02178 | |
0.02255 | |
0.02259 | |
0.02259 | |
0.02296 | |
0.02263 | |
0.02227 | |
0.02173 | |
0.02169 | |
0.02165 | |
0.02155 | |
0.02159 | |
0.02154 | |
0.02157 | |
0.02157 | |
0.02158 | |
0.02168 | |
0.02143 | |
0.02158 | |
0.02151 | |
0.02158 | |
0.02130 | |
0.02120 | |
0.02128 | |
0.02154 | |
0.02186 | |
0.02197 | |
0.02245 | |
0.02260 | |
0.01207 | |
0.01225 | |
0.01199 | |
0.01251 | |
0.01263 | |
0.01266 | |
0.01275 | |
0.01297 | |
0.01329 | |
0.01312 | |
0.01300 | |
0.01275 | |
0.01288 | |
0.01243 | |
0.01249 | |
0.01272 | |
0.01285 | |
0.01288 | |
0.01344 | |
0.01348 | |
0.01335 | |
0.01314 | |
0.01318 | |
0.01332 | |
0.01377 | |
0.01389 | |
0.01434 | |
0.01505 | |
0.01512 | |
0.01516 | |
0.01513 | |
0.01507 | |
0.01500 | |
0.01506 | |
0.01502 | |
0.01526 | |
0.01542 | |
0.01548 | |
0.01546 | |
0.01584 | |
0.01587 | |
0.01565 | |
0.01523 | |
0.01568 | |
0.01614 | |
0.01617 | |
0.01498 | |
0.01521 | |
0.01660 | |
0.01866 | |
0.01953 | |
0.02002 | |
0.02030 | |
0.02038 | |
0.02039 | |
0.02060 | |
0.02057 | |
0.02057 | |
0.02079 | |
0.02131 | |
0.02148 | |
0.02148 | |
0.02154 | |
0.02168 | |
0.02182 | |
0.02194 | |
0.02197 | |
0.02218 | |
0.02266 | |
0.02268 | |
0.02284 | |
0.02289 | |
0.02295 | |
0.02336 | |
0.02339 | |
0.02345 | |
0.02344 | |
0.02338 | |
0.02349 | |
0.02361 | |
0.02374 | |
0.02377 | |
0.02380 | |
0.02371 | |
0.02379 | |
0.02390 | |
0.02399 | |
0.02406 | |
0.02406 | |
0.02414 | |
0.02428 | |
0.02413 | |
0.02419 | |
0.02399 | |
0.02403 | |
0.02398 | |
0.02408 | |
0.02397 | |
0.02427 | |
0.02430 | |
0.02453 | |
0.02472 | |
0.02481 | |
0.02528 | |
0.02568 | |
0.02612 | |
0.02641 | |
0.02780 | |
0.02797 | |
0.02799 | |
0.02831 | |
0.02875 | |
0.02930 | |
0.02934 | |
0.02922 | |
0.02985 | |
0.03008 | |
0.03046 | |
0.03089 | |
0.03117 | |
0.03123 | |
0.03162 | |
0.03202 | |
0.03230 | |
0.03252 | |
0.03464 | |
0.03455 | |
0.03467 | |
0.03468 | |
0.03479 | |
0.03504 | |
0.03477 | |
0.03483 | |
0.03502 | |
0.03571 | |
0.03562 | |
0.03584 | |
0.03668 | |
0.03684 | |
0.04101 | |
0.04494 | |
0.04502 | |
0.04502 | |
0.04490 | |
0.04492 | |
0.04489 | |
0.04470 | |
0.04471 | |
0.04494 | |
0.04493 | |
0.04486 | |
0.04487 | |
0.04475 | |
0.04477 | |
0.04487 | |
0.04470 | |
0.04479 | |
0.04496 | |
0.04500 | |
0.04470 | |
0.04482 | |
0.04528 | |
0.04491 | |
0.04509 | |
0.04516 | |
0.04520 | |
0.04528 | |
0.04507 | |
0.04538 | |
0.04536 | |
0.04522 | |
0.04566 | |
0.04520 | |
0.04489 | |
0.04516 | |
0.04532 | |
0.04526 | |
0.04535 | |
0.04534 | |
0.04512 | |
0.04522 | |
0.04519 | |
0.04515 | |
0.04529 | |
0.04526 | |
0.04506 | |
0.04537 | |
0.04513 | |
0.04508 | |
0.04480 | |
0.04501 | |
0.04452 | |
0.04449 | |
0.04423 | |
0.04448 | |
0.04445 | |
0.04387 | |
0.04369 | |
0.04354 | |
0.04298 | |
0.04217 | |
0.04176 | |
0.04288 | |
0.04452 | |
0.04583 | |
0.04656 | |
0.04607 | |
0.04483 | |
0.04260 | |
0.04456 | |
0.04328 | |
0.04336 | |
0.04307 | |
0.04262 | |
0.04297 | |
0.04261 | |
0.04283 | |
0.04265 | |
0.04226 | |
0.03921 | |
0.03950 | |
0.03784 | |
0.03689 | |
0.03639 | |
0.03345 | |
0.03344 | |
0.03390 | |
0.03448 | |
0.03238 | |
0.02938 | |
0.02508 | |
0.02502 | |
0.02520 | |
0.02518 | |
0.02507 | |
0.02521 | |
0.02558 | |
0.02553 | |
0.02560 | |
0.02566 | |
0.02572 | |
0.02966 | |
0.02954 | |
0.02923 | |
0.02907 | |
0.02933 | |
0.02783 | |
0.02817 | |
0.02599 | |
0.02424 |