Istorija dienos normos AOA /TRY nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Angolos kvanza = 0.04280 Turkijos lira
rečiausiai
1 Angolos kvanza = 0.01066 Turkijos lira
Date | AOA/TRY |
---|---|
0.03797 | |
0.03867 | |
0.03857 | |
0.03885 | |
0.03900 | |
0.03888 | |
0.03838 | |
0.03867 | |
0.03844 | |
0.03876 | |
0.03842 | |
0.03811 | |
0.03747 | |
0.03727 | |
0.03694 | |
0.03674 | |
0.03649 | |
0.03645 | |
0.03631 | |
0.03603 | |
0.03561 | |
0.03523 | |
0.03506 | |
0.03487 | |
0.03485 | |
0.03481 | |
0.03478 | |
0.03450 | |
0.03422 | |
0.03406 | |
0.03391 | |
0.03368 | |
0.03357 | |
0.03318 | |
0.03283 | |
0.03249 | |
0.03252 | |
0.03245 | |
0.03189 | |
0.03292 | |
0.03276 | |
0.03275 | |
0.03263 | |
0.03264 | |
0.03203 | |
0.03168 | |
0.03136 | |
0.03273 | |
0.03178 | |
0.03503 | |
0.03521 | |
0.03552 | |
0.03683 | |
0.03746 | |
0.03838 | |
0.03812 | |
0.03811 | |
0.03825 | |
0.03752 | |
0.03743 | |
0.03731 | |
0.03731 | |
0.03736 | |
0.03739 | |
0.03731 | |
0.03730 | |
0.03728 | |
0.03724 | |
0.03722 | |
0.03705 | |
0.03698 | |
0.03691 | |
0.03688 | |
0.03673 | |
0.03653 | |
0.03739 | |
0.03782 | |
0.03842 | |
0.04085 | |
0.04188 | |
0.04219 | |
0.04268 | |
0.04279 | |
0.04256 | |
0.04255 | |
0.04255 | |
0.04240 | |
0.04218 | |
0.04191 | |
0.04175 | |
0.04137 | |
0.04139 | |
0.04069 | |
0.04038 | |
0.03936 | |
0.03875 | |
0.03999 | |
0.03974 | |
0.03883 | |
0.03906 | |
0.03828 | |
0.03814 | |
0.03749 | |
0.03677 | |
0.03656 | |
0.03252 | |
0.03152 | |
0.03027 | |
0.02787 | |
0.02719 | |
0.02576 | |
0.02603 | |
0.02514 | |
0.02542 | |
0.02508 | |
0.02511 | |
0.02357 | |
0.02063 | |
0.02381 | |
0.02473 | |
0.02449 | |
0.02218 | |
0.01951 | |
0.01686 | |
0.01624 | |
0.01599 | |
0.01607 | |
0.01564 | |
0.01505 | |
0.01478 | |
0.01468 | |
0.01409 | |
0.01351 | |
0.01309 | |
0.01320 | |
0.01325 | |
0.01326 | |
0.01356 | |
0.01308 | |
0.01340 | |
0.01338 | |
0.01343 | |
0.01343 | |
0.01343 | |
0.01368 | |
0.01319 | |
0.01342 | |
0.01323 | |
0.01303 | |
0.01271 | |
0.01265 | |
0.01263 | |
0.01264 | |
0.01243 | |
0.01299 | |
0.01294 | |
0.01320 | |
0.01251 | |
0.01215 | |
0.01257 | |
0.01156 | |
0.01077 | |
0.01066 | |
0.01084 | |
0.01096 | |
0.01129 | |
0.01139 | |
0.01137 | |
0.01136 | |
0.01137 | |
0.01169 | |
0.01195 | |
0.01194 | |
0.01195 | |
0.01205 | |
0.01155 | |
0.01220 | |
0.01268 | |
0.01229 | |
0.01210 | |
0.01225 | |
0.01227 | |
0.01259 | |
0.01233 | |
0.01197 | |
0.01199 | |
0.01225 | |
0.01253 | |
0.01281 | |
0.01256 | |
0.01195 | |
0.01225 | |
0.01212 | |
0.01197 | |
0.01190 | |
0.01184 | |
0.01129 | |
0.01138 | |
0.01149 | |
0.01175 | |
0.01176 | |
0.01200 | |
0.01288 | |
0.01260 | |
0.01248 | |
0.01240 | |
0.01202 | |
0.01229 | |
0.01267 | |
0.01263 | |
0.01291 | |
0.01252 | |
0.01253 | |
0.01241 | |
0.01222 | |
0.01210 | |
0.01207 | |
0.01197 | |
0.01209 | |
0.01211 | |
0.01238 | |
0.01234 | |
0.01233 | |
0.01274 | |
0.01220 | |
0.01171 | |
0.01209 | |
0.01243 | |
0.01252 | |
0.01160 | |
0.01168 | |
0.01300 | |
0.01449 | |
0.01533 | |
0.01495 | |
0.01549 | |
0.01567 | |
0.01571 | |
0.01604 | |
0.01608 | |
0.01560 | |
0.01537 | |
0.01577 | |
0.01616 | |
0.01637 | |
0.01651 | |
0.01660 | |
0.01644 | |
0.01705 | |
0.01733 | |
0.01709 | |
0.01758 | |
0.01839 | |
0.01833 | |
0.01875 | |
0.01873 | |
0.01842 | |
0.01827 | |
0.01817 | |
0.01787 | |
0.01737 | |
0.01753 | |
0.01733 | |
0.01727 | |
0.01717 | |
0.01689 | |
0.01685 | |
0.01686 | |
0.01671 | |
0.01713 | |
0.01717 | |
0.01761 | |
0.01742 | |
0.01714 | |
0.01716 | |
0.01743 | |
0.01723 | |
0.01693 | |
0.01690 | |
0.01712 | |
0.01765 | |
0.01731 | |
0.01806 | |
0.01861 | |
0.01913 | |
0.02024 | |
0.02004 | |
0.02128 | |
0.02221 | |
0.02275 | |
0.02399 | |
0.02250 | |
0.02275 | |
0.02640 | |
0.02026 | |
0.01916 | |
0.01867 | |
0.01907 | |
0.01892 | |
0.01859 | |
0.01906 | |
0.01945 | |
0.01891 | |
0.01923 | |
0.01943 | |
0.01959 | |
0.01893 | |
0.01851 | |
0.01796 | |
0.01880 | |
0.01884 | |
0.01872 | |
0.01855 | |
0.01854 | |
0.01840 | |
0.01787 | |
0.01791 | |
0.01778 | |
0.01799 | |
0.01806 | |
0.01829 | |
0.01864 | |
0.02052 | |
0.02091 | |
0.02257 | |
0.02286 | |
0.02295 | |
0.02308 | |
0.02310 | |
0.02336 | |
0.02354 | |
0.02369 | |
0.02332 | |
0.02308 | |
0.02278 | |
0.02238 | |
0.02198 | |
0.02235 | |
0.02151 | |
0.02136 | |
0.02103 | |
0.02057 | |
0.02068 | |
0.02084 | |
0.02108 | |
0.02125 | |
0.02128 | |
0.02121 | |
0.02143 | |
0.02128 | |
0.02175 | |
0.02143 | |
0.02110 | |
0.02124 | |
0.02119 | |
0.02124 | |
0.02158 | |
0.02150 | |
0.02131 | |
0.02160 | |
0.02129 | |
0.02149 | |
0.02210 | |
0.02246 | |
0.02195 | |
0.02158 | |
0.02167 | |
0.02237 | |
0.02218 | |
0.02149 | |
0.02161 | |
0.02175 | |
0.02225 | |
0.02252 | |
0.02270 | |
0.02285 | |
0.02206 | |
0.02136 | |
0.02088 | |
0.02117 | |
0.02083 | |
0.02106 | |
0.02029 | |
0.01997 | |
0.01895 | |
0.01852 | |
0.01806 | |
0.01792 | |
0.01809 | |
0.01804 | |
0.01785 | |
0.01767 | |
0.01763 | |
0.01764 | |
0.01738 | |
0.01750 | |
0.01752 | |
0.01740 | |
0.01755 | |
0.01771 | |
0.01791 | |
0.01805 | |
0.01729 | |
0.01743 | |
0.01749 | |
0.01736 | |
0.01751 | |
0.01761 | |
0.01786 | |
0.01769 | |
0.01760 | |
0.01695 | |
0.01691 | |
0.01751 | |
0.01736 | |
0.01754 | |
0.01779 | |
0.01806 | |
0.01800 | |
0.01837 | |
0.01862 | |
0.01854 | |
0.01886 | |
0.01861 | |
0.01882 | |
0.01934 | |
0.01934 | |
0.02101 | |
0.02156 | |
0.02158 | |
0.02139 | |
0.02189 | |
0.02147 | |
0.02158 | |
0.02094 | |
0.02127 | |
0.02159 | |
0.02098 | |
0.02125 | |
0.02146 | |
0.02164 | |
0.02207 | |
0.02257 | |
0.02223 | |
0.02407 | |
0.02408 | |
0.02321 | |
0.02336 | |
0.02273 | |
0.02203 | |
0.02206 | |
0.02197 | |
0.02142 | |
0.02130 | |
0.02180 | |
0.02222 | |
0.02231 | |
0.02312 | |
0.02481 | |
0.02429 | |
0.02377 | |
0.02357 | |
0.02460 | |
0.02484 | |
0.02460 | |
0.02468 | |
0.02441 | |
0.02373 | |
0.02414 | |
0.02374 | |
0.02464 | |
0.02445 | |
0.02365 | |
0.02332 | |
0.02339 | |
0.02362 | |
0.02340 | |
0.02271 | |
0.02255 | |
0.02215 | |
0.02262 | |
0.02263 | |
0.02267 | |
0.02302 | |
0.02225 | |
0.02193 | |
0.02215 | |
0.02217 | |
0.02268 | |
0.02247 | |
0.02254 | |
0.02275 | |
0.02306 | |
0.02311 | |
0.02317 | |
0.02284 | |
0.02267 | |
0.02224 | |
0.02213 | |
0.02232 | |
0.02214 | |
0.02195 | |
0.02181 | |
0.02163 | |
0.02187 | |
0.02178 | |
0.02184 | |
0.02172 | |
0.02189 | |
0.02191 | |
0.02132 | |
0.02151 | |
0.02133 | |
0.02142 | |
0.02128 | |
0.02149 | |
0.02179 | |
0.02184 | |
0.02165 | |
0.02157 | |
0.02192 | |
0.02292 | |
0.02273 | |
0.02271 | |
0.02282 | |
0.02250 | |
0.02231 | |
0.02270 | |
0.02334 | |
0.02348 | |
0.02295 | |
0.02221 | |
0.02217 | |
0.02180 | |
0.02148 | |
0.02081 | |
0.02082 | |
0.02085 | |
0.02062 | |
0.02079 | |
0.02106 | |
0.02071 | |
0.02038 | |
0.02027 | |
0.02036 | |
0.02044 | |
0.02073 | |
0.02049 | |
0.02073 | |
0.02103 | |
0.02108 | |
0.02073 | |
0.02023 | |
0.01994 | |
0.02000 | |
0.02003 | |
0.01989 | |
0.02011 | |
0.02026 | |
0.01999 | |
0.02019 | |
0.01945 | |
0.01970 | |
0.01958 | |
0.01921 | |
0.01917 | |
0.01883 | |
0.01870 | |
0.01870 | |
0.01878 | |
0.01867 | |
0.01864 | |
0.01883 | |
0.01896 | |
0.01888 | |
0.01877 | |
0.01874 | |
0.01880 | |
0.01843 | |
0.01849 | |
0.01833 | |
0.01846 | |
0.01839 | |
0.01846 | |
0.01858 | |
0.01864 | |
0.01877 | |
0.01861 | |
0.01869 | |
0.01866 | |
0.01878 | |
0.01886 | |
0.01880 | |
0.01866 | |
0.01888 | |
0.01881 | |
0.01896 | |
0.01899 | |
0.01880 | |
0.01886 | |
0.01885 | |
0.01889 | |
0.01906 | |
0.01888 | |
0.01889 | |
0.01879 | |
0.01862 | |
0.01893 | |
0.01908 | |
0.01833 | |
0.01882 | |
0.01876 | |
0.01910 | |
0.01904 | |
0.01910 | |
0.01944 | |
0.01928 | |
0.01923 | |
0.01903 | |
0.01852 | |
0.01847 | |
0.01889 | |
0.01894 | |
0.01887 | |
0.01875 | |
0.01880 | |
0.01900 | |
0.01888 | |
0.01857 | |
0.01867 | |
0.01830 | |
0.01854 | |
0.01853 | |
0.01881 | |
0.01912 | |
0.01952 | |
0.01973 | |
0.01991 | |
0.01999 | |
0.02000 | |
0.01967 | |
0.01928 | |
0.01959 | |
0.01946 | |
0.01878 | |
0.01876 | |
0.01852 | |
0.01915 | |
0.01957 | |
0.01935 | |
0.01981 | |
0.01966 | |
0.01908 | |
0.01915 | |
0.01883 | |
0.01867 | |
0.01920 | |
0.01904 | |
0.01879 | |
0.01803 | |
0.01847 | |
0.01794 | |
0.01766 | |
0.01734 | |
0.01765 | |
0.01729 | |
0.01694 | |
0.01701 | |
0.01723 | |
0.01726 | |
0.01704 | |
0.01659 | |
0.01634 | |
0.01635 | |
0.01644 | |
0.01627 | |
0.01649 | |
0.01675 | |
0.01697 | |
0.01695 | |
0.01721 | |
0.01721 | |
0.01695 | |
0.01718 | |
0.01694 | |
0.01726 | |
0.01686 | |
0.01669 | |
0.01715 | |
0.01685 | |
0.01680 | |
0.01692 | |
0.01631 | |
0.01614 | |
0.01634 | |
0.01571 | |
0.01572 | |
0.01532 | |
0.01551 | |
0.01538 | |
0.01530 | |
0.01535 | |
0.01574 | |
0.01610 | |
0.01641 | |
0.01654 | |
0.01674 | |
0.01674 | |
0.01648 | |
0.01636 | |
0.01616 | |
0.01622 | |
0.01641 | |
0.01666 | |
0.01687 | |
0.01696 | |
0.01703 | |
0.01680 | |
0.01702 | |
0.01732 | |
0.01701 | |
0.01696 | |
0.01652 | |
0.01583 | |
0.01588 | |
0.01571 | |
0.01606 | |
0.01615 | |
0.01633 | |
0.01683 | |
0.01711 | |
0.01714 | |
0.01705 | |
0.01702 | |
0.01676 | |
0.01680 | |
0.01694 | |
0.01669 | |
0.01644 | |
0.01617 | |
0.01619 | |
0.01664 | |
0.01701 | |
0.01717 | |
0.01699 | |
0.01709 | |
0.01740 | |
0.01721 | |
0.01710 | |
0.01749 | |
0.01778 | |
0.01753 | |
0.01709 | |
0.01949 | |
0.01909 | |
0.01917 | |
0.01917 | |
0.01932 | |
0.01938 | |
0.01944 | |
0.01915 | |
0.01938 | |
0.01923 | |
0.01881 | |
0.01903 | |
0.01941 | |
0.01994 | |
0.01991 | |
0.01980 | |
0.02012 | |
0.01990 | |
0.02003 | |
0.01969 | |
0.01988 | |
0.01997 | |
0.02000 | |
0.02043 | |
0.02095 | |
0.02123 | |
0.02081 | |
0.02082 | |
0.02241 | |
0.02208 | |
0.02233 | |
0.02395 | |
0.02282 | |
0.02245 | |
0.02210 | |
0.02145 | |
0.02208 | |
0.02180 | |
0.02195 | |
0.02110 | |
0.02003 | |
0.02014 | |
0.02028 | |
0.02092 | |
0.02113 | |
0.02140 | |
0.02137 | |
0.02181 | |
0.02043 | |
0.02058 | |
0.02233 | |
0.02027 | |
0.01880 | |
0.01791 | |
0.01679 | |
0.01658 | |
0.01682 | |
0.01635 | |
0.01583 | |
0.01582 | |
0.01576 | |
0.01575 | |
0.01540 | |
0.01605 | |
0.01594 | |
0.01624 | |
0.01642 | |
0.01637 | |
0.01644 | |
0.01662 | |
0.01662 | |
0.01638 | |
0.01666 | |
0.01647 | |
0.01682 | |
0.01689 | |
0.01710 | |
0.01755 | |
0.01758 | |
0.01667 | |
0.01710 | |
0.01629 | |
0.01654 | |
0.01619 | |
0.01589 | |
0.01562 | |
0.01558 | |
0.01594 | |
0.01549 | |
0.01588 | |
0.01614 | |
0.01538 | |
0.01564 | |
0.01561 | |
0.01582 | |
0.01591 | |
0.01562 | |
0.01576 | |
0.01597 | |
0.01583 | |
0.01616 |