Istorija dienos normos AOA /LKR nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Angolos kvanza = 1.5485 Šri Lankos rupija
rečiausiai
1 Angolos kvanza = 0.2764 Šri Lankos rupija
Date | AOA/LKR |
---|---|
0.3535 | |
0.3588 | |
0.3549 | |
0.3561 | |
0.3601 | |
0.3584 | |
0.3559 | |
0.3599 | |
0.3611 | |
0.3660 | |
0.3680 | |
0.3720 | |
0.3741 | |
0.3774 | |
0.3771 | |
0.3766 | |
0.3821 | |
0.3854 | |
0.3885 | |
0.3883 | |
0.3914 | |
0.3926 | |
0.3945 | |
0.3944 | |
0.3957 | |
0.3965 | |
0.3957 | |
0.3946 | |
0.3933 | |
0.3944 | |
0.3934 | |
0.3919 | |
0.3920 | |
0.3922 | |
0.3927 | |
0.3895 | |
0.3901 | |
0.3881 | |
0.3924 | |
0.3929 | |
0.3901 | |
0.3926 | |
0.3877 | |
0.4008 | |
0.3913 | |
0.3795 | |
0.3723 | |
0.3879 | |
0.4133 | |
0.4457 | |
0.4807 | |
0.5236 | |
0.5675 | |
0.5958 | |
0.6277 | |
0.6264 | |
0.6324 | |
0.6418 | |
0.6531 | |
0.6711 | |
0.7172 | |
0.7157 | |
0.7238 | |
0.7248 | |
0.7256 | |
0.7239 | |
0.7265 | |
0.7293 | |
0.7258 | |
0.7252 | |
0.7238 | |
0.7279 | |
0.7273 | |
0.7274 | |
0.7219 | |
0.7356 | |
0.7464 | |
0.7543 | |
0.8020 | |
0.8252 | |
0.8305 | |
0.8290 | |
0.8401 | |
0.8366 | |
0.8453 | |
0.8384 | |
0.8374 | |
0.8383 | |
0.8472 | |
0.8381 | |
0.8279 | |
0.8236 | |
0.8339 | |
0.8394 | |
0.8398 | |
0.8421 | |
0.8248 | |
0.8252 | |
0.8461 | |
0.8697 | |
0.8648 | |
0.8537 | |
0.8939 | |
0.8752 | |
0.8413 | |
0.6141 | |
0.5422 | |
0.4244 | |
0.4070 | |
0.4026 | |
0.3839 | |
0.3884 | |
0.3837 | |
0.3813 | |
0.3775 | |
0.3687 | |
0.3662 | |
0.3603 | |
0.3576 | |
0.3613 | |
0.3593 | |
0.3528 | |
0.3467 | |
0.3385 | |
0.3373 | |
0.3383 | |
0.3383 | |
0.3355 | |
0.3344 | |
0.3339 | |
0.3329 | |
0.3241 | |
0.3197 | |
0.3163 | |
0.3147 | |
0.3140 | |
0.3127 | |
0.3126 | |
0.3124 | |
0.3122 | |
0.3097 | |
0.3094 | |
0.3085 | |
0.3076 | |
0.3100 | |
0.3085 | |
0.3076 | |
0.3081 | |
0.3063 | |
0.3013 | |
0.3012 | |
0.3011 | |
0.2963 | |
0.2972 | |
0.3208 | |
0.3174 | |
0.3180 | |
0.3166 | |
0.3184 | |
0.3175 | |
0.3088 | |
0.2969 | |
0.2980 | |
0.2985 | |
0.2955 | |
0.3008 | |
0.2928 | |
0.2876 | |
0.2858 | |
0.2869 | |
0.2870 | |
0.2848 | |
0.2853 | |
0.2838 | |
0.2833 | |
0.2774 | |
0.2776 | |
0.2772 | |
0.2800 | |
0.2831 | |
0.2861 | |
0.2919 | |
0.2991 | |
0.2999 | |
0.2947 | |
0.2971 | |
0.3092 | |
0.3141 | |
0.3189 | |
0.3163 | |
0.3183 | |
0.3307 | |
0.3281 | |
0.3243 | |
0.3223 | |
0.3218 | |
0.3079 | |
0.3100 | |
0.3135 | |
0.3207 | |
0.3206 | |
0.3276 | |
0.3433 | |
0.3387 | |
0.3439 | |
0.3438 | |
0.3358 | |
0.3511 | |
0.3630 | |
0.3580 | |
0.3701 | |
0.3701 | |
0.3695 | |
0.3687 | |
0.3670 | |
0.3656 | |
0.3660 | |
0.3657 | |
0.3705 | |
0.3749 | |
0.3762 | |
0.3768 | |
0.3760 | |
0.3947 | |
0.3805 | |
0.3696 | |
0.3808 | |
0.3892 | |
0.3912 | |
0.3653 | |
0.3699 | |
0.4033 | |
0.4426 | |
0.4743 | |
0.4826 | |
0.4917 | |
0.4935 | |
0.4927 | |
0.4966 | |
0.4948 | |
0.4898 | |
0.4886 | |
0.4988 | |
0.5070 | |
0.5076 | |
0.5080 | |
0.5099 | |
0.5152 | |
0.5179 | |
0.5221 | |
0.5205 | |
0.5317 | |
0.5340 | |
0.5345 | |
0.5433 | |
0.5457 | |
0.5433 | |
0.5467 | |
0.5465 | |
0.5486 | |
0.5490 | |
0.5614 | |
0.5661 | |
0.5676 | |
0.5719 | |
0.5718 | |
0.5711 | |
0.5678 | |
0.5657 | |
0.5834 | |
0.5865 | |
0.5879 | |
0.5897 | |
0.5931 | |
0.5892 | |
0.5832 | |
0.5784 | |
0.5772 | |
0.5801 | |
0.5685 | |
0.5666 | |
0.5661 | |
0.5640 | |
0.5668 | |
0.5638 | |
0.5634 | |
0.5704 | |
0.5842 | |
0.5788 | |
0.5716 | |
0.5848 | |
0.5872 | |
0.5981 | |
0.6084 | |
0.6152 | |
0.6256 | |
0.6279 | |
0.6279 | |
0.6374 | |
0.6372 | |
0.6448 | |
0.6601 | |
0.6638 | |
0.6659 | |
0.6701 | |
0.6753 | |
0.6861 | |
0.6838 | |
0.6984 | |
0.7172 | |
0.7164 | |
0.7118 | |
0.7235 | |
0.7293 | |
0.7270 | |
0.7230 | |
0.7288 | |
0.7273 | |
0.7451 | |
0.7363 | |
0.7453 | |
0.7564 | |
0.8373 | |
0.8460 | |
0.9276 | |
0.9230 | |
0.9199 | |
0.9234 | |
0.9241 | |
0.9251 | |
0.9284 | |
0.9298 | |
0.9248 | |
0.9241 | |
0.9247 | |
0.9261 | |
0.9261 | |
0.9246 | |
0.9240 | |
0.9239 | |
0.9237 | |
0.9252 | |
0.9197 | |
0.9184 | |
0.9189 | |
0.9247 | |
0.9252 | |
0.9170 | |
0.9261 | |
0.9250 | |
0.9259 | |
0.9261 | |
0.9227 | |
0.9220 | |
0.9213 | |
0.9200 | |
0.9220 | |
0.9187 | |
0.9163 | |
0.9202 | |
0.9126 | |
0.9148 | |
0.9076 | |
0.9124 | |
0.9144 | |
0.9102 | |
0.9120 | |
0.9028 | |
0.9040 | |
0.9049 | |
0.9018 | |
0.8972 | |
0.9132 | |
0.8904 | |
0.9055 | |
0.8989 | |
0.8863 | |
0.9048 | |
0.8899 | |
0.8974 | |
0.8939 | |
0.8838 | |
0.8827 | |
0.8831 | |
0.8562 | |
0.8671 | |
0.8593 | |
0.8559 | |
0.8582 | |
0.8641 | |
0.8681 | |
0.8684 | |
0.8630 | |
0.8605 | |
0.8593 | |
0.8628 | |
0.8650 | |
0.8589 | |
0.8569 | |
0.8648 | |
0.8605 | |
0.8820 | |
0.8627 | |
0.8726 | |
0.8704 | |
0.8640 | |
0.8793 | |
0.8703 | |
0.8745 | |
0.8673 | |
0.8725 | |
0.8738 | |
0.8641 | |
0.8851 | |
0.8780 | |
0.9009 | |
0.8971 | |
0.9114 | |
0.8972 | |
0.9051 | |
0.9076 | |
0.8964 | |
0.9230 | |
0.9149 | |
0.9108 | |
0.9236 | |
0.9100 | |
0.9992 | |
1.0611 | |
1.0565 | |
1.0468 | |
1.0528 | |
1.0502 | |
1.0539 | |
1.0470 | |
1.0450 | |
1.0495 | |
1.0427 | |
1.0358 | |
1.0414 | |
1.0371 | |
1.0440 | |
1.0419 | |
1.0416 | |
1.1004 | |
1.0958 | |
1.0699 | |
1.0650 | |
1.0662 | |
1.0630 | |
1.0618 | |
1.0619 | |
1.0665 | |
1.0761 | |
1.0865 | |
1.1019 | |
1.1185 | |
1.1333 | |
1.2146 | |
1.2148 | |
1.2178 | |
1.2176 | |
1.2183 | |
1.2192 | |
1.2186 | |
1.2201 | |
1.2203 | |
1.2154 | |
1.2320 | |
1.2403 | |
1.2460 | |
1.2485 | |
1.2514 | |
1.2555 | |
1.2675 | |
1.2675 | |
1.2730 | |
1.2710 | |
1.2746 | |
1.2743 | |
1.2741 | |
1.2804 | |
1.2855 | |
1.2855 | |
1.2879 | |
1.2974 | |
1.3022 | |
1.3016 | |
1.3142 | |
1.3179 | |
1.3222 | |
1.3239 | |
1.3250 | |
1.3251 | |
1.3285 | |
1.3285 | |
1.3325 | |
1.3345 | |
1.3340 | |
1.3338 | |
1.3313 | |
1.3298 | |
1.3329 | |
1.3431 | |
1.3436 | |
1.3399 | |
1.3359 | |
1.3356 | |
1.3342 | |
1.3336 | |
1.3322 | |
1.3318 | |
1.3352 | |
1.3313 | |
1.3328 | |
1.3370 | |
1.3374 | |
1.3390 | |
1.3329 | |
1.3351 | |
1.3340 | |
1.3385 | |
1.3381 | |
1.3376 | |
1.3386 | |
1.3425 | |
1.3403 | |
1.3382 | |
1.3395 | |
1.3390 | |
1.3397 | |
1.3336 | |
1.3341 | |
1.3401 | |
1.3395 | |
1.3408 | |
1.3409 | |
1.3428 | |
1.3474 | |
1.3473 | |
1.3521 | |
1.3472 | |
1.3451 | |
1.3419 | |
1.3442 | |
1.3448 | |
1.3545 | |
1.3641 | |
1.3674 | |
1.3735 | |
1.3864 | |
1.3778 | |
1.3677 | |
1.3652 | |
1.3647 | |
1.3693 | |
1.3684 | |
1.3577 | |
1.3595 | |
1.3573 | |
1.3395 | |
1.3359 | |
1.3173 | |
1.3152 | |
1.3142 | |
1.3142 | |
1.3150 | |
1.3158 | |
1.3207 | |
1.3167 | |
1.3060 | |
1.3087 | |
1.3183 | |
1.3208 | |
1.3157 | |
1.3183 | |
1.3271 | |
1.3278 | |
1.3208 | |
1.3170 | |
1.3165 | |
1.3258 | |
1.3211 | |
1.3170 | |
1.3292 | |
1.3310 | |
1.3248 | |
1.3422 | |
1.3445 | |
1.3521 | |
1.3606 | |
1.3617 | |
1.3649 | |
1.3634 | |
1.3593 | |
1.3574 | |
1.3453 | |
1.3446 | |
1.3524 | |
1.3741 | |
1.3840 | |
1.3862 | |
1.3855 | |
1.3885 | |
1.3850 | |
1.3827 | |
1.3801 | |
1.3814 | |
1.3714 | |
1.3506 | |
1.3751 | |
1.3840 | |
1.4004 | |
1.3872 | |
1.3823 | |
1.3717 | |
1.3783 | |
1.3620 | |
1.3540 | |
1.3373 | |
1.3628 | |
1.3826 | |
1.3463 | |
1.3184 | |
1.3541 | |
1.3654 | |
1.3740 | |
1.2801 | |
1.2801 | |
1.2929 | |
1.2425 | |
1.2300 | |
1.1992 | |
1.1960 | |
1.1964 | |
1.1990 | |
1.1997 | |
1.2018 | |
1.2012 | |
1.2009 | |
1.2009 | |
1.1996 | |
1.1993 | |
1.1625 | |
1.1591 | |
1.1586 | |
1.1600 | |
1.1600 | |
1.1616 | |
1.1637 | |
1.1665 | |
1.1652 | |
1.1641 | |
1.1762 | |
1.1782 | |
1.1792 | |
1.1803 | |
1.1770 | |
1.1781 | |
1.1752 | |
1.1764 | |
1.1764 | |
1.1760 | |
1.1762 | |
1.1776 | |
1.1775 | |
1.1769 | |
1.1774 | |
1.1795 | |
1.1811 | |
1.1770 | |
1.1795 | |
1.1809 | |
1.1842 | |
1.1861 | |
1.1852 | |
1.1862 | |
1.1864 | |
1.1874 | |
1.1844 | |
1.1852 | |
1.1915 | |
1.1896 | |
1.1929 | |
1.1893 | |
1.1927 | |
1.1933 | |
1.1962 | |
1.1961 | |
1.1987 | |
1.2058 | |
1.2072 | |
1.2010 | |
1.2075 | |
1.2104 | |
1.2087 | |
1.2133 | |
1.2111 | |
1.2138 | |
1.2136 | |
1.2125 | |
1.2137 | |
1.2162 | |
1.2205 | |
1.2338 | |
1.2440 | |
1.2520 | |
1.2399 | |
1.2162 | |
1.2175 | |
1.2157 | |
1.2179 | |
1.2189 | |
1.2206 | |
1.2269 | |
1.2278 | |
1.2308 | |
1.2290 | |
1.2307 | |
1.2311 | |
1.2319 | |
1.2232 | |
1.2161 | |
1.2016 | |
1.2139 | |
1.2202 | |
1.2252 | |
1.2314 | |
1.2261 | |
1.2608 | |
1.2645 | |
1.2741 | |
1.2701 | |
1.2659 | |
1.2601 | |
1.2676 | |
1.2743 | |
1.2836 | |
1.2638 | |
1.2710 | |
1.2743 | |
1.2830 | |
1.2859 | |
1.2882 | |
1.2926 | |
1.3079 | |
1.3008 | |
1.3158 | |
1.3248 | |
1.3596 | |
1.3599 | |
1.3600 | |
1.3471 | |
1.5308 | |
1.4753 | |
1.4753 | |
1.4751 | |
1.4793 | |
1.4912 | |
1.4832 | |
1.4784 | |
1.4754 | |
1.4968 | |
1.4756 | |
1.4762 | |
1.4756 | |
1.4728 | |
1.4761 | |
1.4783 | |
1.4758 | |
1.4767 | |
1.4761 | |
1.4773 | |
1.4766 | |
1.4787 | |
1.5049 | |
1.5470 | |
1.5485 | |
1.5132 | |
1.5289 | |
1.5269 | |
1.5203 | |
1.5053 | |
1.5083 | |
1.5108 | |
1.5089 | |
1.5201 | |
1.5185 | |
1.5167 | |
1.5165 | |
1.5163 | |
1.5291 | |
1.5179 | |
1.4798 | |
1.5109 | |
1.4913 | |
1.4872 | |
1.4753 | |
1.4703 | |
1.4690 | |
1.4698 | |
1.4707 | |
1.4709 | |
1.4429 | |
1.4447 | |
1.4442 | |
1.4389 | |
1.4382 | |
1.4403 | |
1.4376 | |
1.4414 | |
1.4407 | |
1.4350 | |
1.4356 | |
1.4347 | |
1.4398 | |
1.4334 | |
1.4371 | |
1.4391 | |
1.4390 | |
1.4390 | |
1.4393 | |
1.4405 | |
1.4417 | |
1.4418 | |
1.4387 | |
1.4416 | |
1.4382 | |
1.4418 | |
1.4419 | |
1.4414 | |
1.4417 | |
1.4015 | |
1.4044 | |
1.4023 | |
1.4022 | |
1.3998 | |
1.4045 | |
1.4053 | |
1.4041 | |
1.4046 | |
1.4329 | |
1.4430 | |
1.4424 | |
1.4463 | |
1.4493 | |
1.4522 | |
1.4502 | |
1.4568 | |
1.4569 | |
1.4724 | |
1.4722 | |
1.4726 | |
1.4711 |