Istorija dienos normos ANG /TZS nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Olandijos Antilų guldenas = 1 463.5652 Tanzanijos šilingas
rečiausiai
1 Olandijos Antilų guldenas = 578.6294 Tanzanijos šilingas
Date | ANG/TZS |
---|---|
1 443.3956 | |
1 444.5101 | |
1 442.6224 | |
1 441.2012 | |
1 437.1050 | |
1 438.1735 | |
1 438.8070 | |
1 438.0805 | |
1 431.0525 | |
1 431.6460 | |
1 427.7021 | |
1 417.8974 | |
1 412.2943 | |
1 414.5981 | |
1 414.6128 | |
1 415.0725 | |
1 415.1559 | |
1 408.3697 | |
1 409.3766 | |
1 415.5672 | |
1 396.4459 | |
1 395.1518 | |
1 395.5962 | |
1 395.0218 | |
1 395.4981 | |
1 393.1874 | |
1 389.3023 | |
1 392.3153 | |
1 389.8267 | |
1 385.2181 | |
1 387.4656 | |
1 389.7949 | |
1 387.5755 | |
1 388.2283 | |
1 387.8363 | |
1 396.0813 | |
1 391.9398 | |
1 390.1864 | |
1 389.9540 | |
1 389.9313 | |
1 389.6524 | |
1 388.7294 | |
1 390.0474 | |
1 389.9580 | |
1 377.5829 | |
1 361.8476 | |
1 361.5473 | |
1 351.1330 | |
1 353.1894 | |
1 345.7876 | |
1 334.7713 | |
1 325.8741 | |
1 317.5162 | |
1 316.8446 | |
1 312.7789 | |
1 310.5099 | |
1 307.7457 | |
1 306.6929 | |
1 305.4921 | |
1 308.5395 | |
1 302.4515 | |
1 298.3813 | |
1 294.0596 | |
1 293.9048 | |
1 293.6304 | |
1 293.8515 | |
1 294.4250 | |
1 294.2515 | |
1 293.0559 | |
1 293.8838 | |
1 294.2138 | |
1 293.8282 | |
1 294.8190 | |
1 294.5660 | |
1 294.7205 | |
1 294.2931 | |
1 292.8382 | |
1 293.3236 | |
1 293.3179 | |
1 293.9394 | |
1 293.5191 | |
1 297.7902 | |
1 293.7420 | |
1 294.1570 | |
1 293.9410 | |
1 293.7684 | |
1 294.3114 | |
1 292.5176 | |
1 293.9740 | |
1 292.7268 | |
1 294.1390 | |
1 294.4654 | |
1 294.6772 | |
1 294.5281 | |
1 293.9197 | |
1 293.9378 | |
1 293.9179 | |
1 294.5357 | |
1 293.6263 | |
1 292.8600 | |
1 292.7338 | |
1 292.1664 | |
1 291.4397 | |
1 290.5651 | |
1 290.3101 | |
1 288.8645 | |
1 289.5291 | |
1 289.4974 | |
1 286.0567 | |
1 286.2537 | |
1 285.0960 | |
1 283.8732 | |
1 283.9858 | |
1 283.4338 | |
1 283.6376 | |
1 287.2442 | |
1 281.7203 | |
1 276.2983 | |
1 276.4351 | |
1 275.6708 | |
1 275.2281 | |
1 276.2257 | |
1 276.1106 | |
1 276.4446 | |
1 276.0147 | |
1 275.9341 | |
1 275.7949 | |
1 277.0104 | |
1 278.1417 | |
1 276.2059 | |
1 281.4200 | |
1 281.1924 | |
1 281.4198 | |
1 287.3029 | |
1 291.6884 | |
1 291.9515 | |
1 291.8702 | |
1 291.9969 | |
1 291.9139 | |
1 291.9048 | |
1 291.6239 | |
1 291.8981 | |
1 291.8277 | |
1 292.3902 | |
1 292.1141 | |
1 291.9472 | |
1 292.1325 | |
1 291.9543 | |
1 291.9343 | |
1 292.0441 | |
1 291.8957 | |
1 291.8896 | |
1 291.8933 | |
1 291.8618 | |
1 291.9204 | |
1 291.9476 | |
1 288.6570 | |
1 291.9145 | |
1 292.3553 | |
1 291.6247 | |
1 292.2219 | |
1 292.2031 | |
1 291.6733 | |
1 291.9451 | |
1 291.8714 | |
1 291.8034 | |
1 291.9444 | |
1 292.2443 | |
1 291.9033 | |
1 292.7891 | |
1 291.8911 | |
1 292.0562 | |
1 291.8978 | |
1 292.6518 | |
1 291.7822 | |
1 291.9481 | |
1 291.9227 | |
1 291.9169 | |
1 294.3282 | |
1 291.4562 | |
1 291.2177 | |
1 292.0081 | |
1 292.4614 | |
1 292.4698 | |
1 292.4984 | |
1 292.4927 | |
1 292.4823 | |
1 292.4967 | |
1 292.4438 | |
1 292.4806 | |
1 292.1558 | |
1 295.2499 | |
1 295.2654 | |
1 295.7557 | |
1 294.9926 | |
1 293.6798 | |
1 292.0360 | |
1 291.9479 | |
1 290.4237 | |
1 290.7973 | |
1 289.2293 | |
1 290.1906 | |
1 289.1657 | |
1 289.1156 | |
1 289.6978 | |
1 289.1382 | |
1 289.1428 | |
1 290.2660 | |
1 289.1343 | |
1 297.0722 | |
1 292.7257 | |
1 290.9885 | |
1 292.6632 | |
1 286.0727 | |
1 286.4747 | |
1 286.0210 | |
1 289.9706 | |
1 290.5248 | |
1 392.0409 | |
1 404.2393 | |
1 398.8034 | |
1 378.5239 | |
1 422.4494 | |
1 363.7794 | |
1 363.7992 | |
1 356.1859 | |
1 347.7672 | |
1 340.5363 | |
1 336.0446 | |
1 341.9940 | |
1 336.8128 | |
1 327.7757 | |
1 328.5331 | |
1 312.5793 | |
1 310.7485 | |
1 310.5020 | |
1 308.8988 | |
1 306.9386 | |
1 301.4489 | |
1 310.0892 | |
1 304.6266 | |
1 288.3731 | |
1 287.3894 | |
1 288.2438 | |
1 288.2982 | |
1 288.4514 | |
1 287.3741 | |
1 288.0114 | |
1 293.3130 | |
1 227.3964 | |
1 221.7056 | |
1 229.1920 | |
1 226.6051 | |
1 225.8226 | |
1 225.7186 | |
1 224.1684 | |
1 226.6542 | |
1 226.7144 | |
1 229.4239 | |
1 229.6126 | |
1 239.2853 | |
1 241.4091 | |
1 248.0674 | |
1 254.5832 | |
1 278.5926 | |
1 284.9852 | |
1 283.7101 | |
1 293.2317 | |
1 299.0656 | |
1 291.9446 | |
1 295.4120 | |
1 290.9864 | |
1 294.3954 | |
1 294.6537 | |
1 295.8658 | |
1 297.4232 | |
1 295.1519 | |
1 293.5177 | |
1 301.4746 | |
1 296.5143 | |
1 295.4789 | |
1 296.0733 | |
1 295.8098 | |
1 290.6267 | |
1 290.3189 | |
1 289.3538 | |
1 291.4719 | |
1 288.4404 | |
1 288.2779 | |
1 287.0846 | |
1 237.9816 | |
1 237.2460 | |
1 235.9043 | |
1 239.5250 | |
1 237.8948 | |
1 237.1594 | |
1 236.8507 | |
1 236.3178 | |
1 229.1149 | |
1 235.7716 | |
1 236.5562 | |
1 240.1452 | |
1 246.6508 | |
1 256.1367 | |
1 261.5906 | |
1 267.0303 | |
1 269.3724 | |
1 271.0223 | |
1 272.3167 | |
1 272.2147 | |
1 271.6355 | |
1 278.7839 | |
1 279.4079 | |
1 271.9017 | |
1 270.7434 | |
1 263.8950 | |
1 266.3948 | |
1 268.2769 | |
1 263.6648 | |
1 261.6210 | |
1 262.4213 | |
1 262.8782 | |
1 265.8623 | |
1 260.7302 | |
1 261.6357 | |
1 258.8191 | |
1 256.4660 | |
1 255.9229 | |
1 261.2667 | |
1 259.8871 | |
1 256.2949 | |
1 253.5991 | |
1 257.6473 | |
1 254.3641 | |
1 254.1284 | |
1 259.9506 | |
1 261.2430 | |
1 261.0045 | |
1 260.2066 | |
1 257.4718 | |
1 257.0264 | |
1 256.4761 | |
1 257.1801 | |
1 259.8720 | |
1 251.2028 | |
1 257.9686 | |
1 261.9947 | |
1 258.5777 | |
1 255.9972 | |
1 256.9663 | |
1 269.4496 | |
1 257.2265 | |
1 258.7178 | |
1 257.5861 | |
1 256.7955 | |
1 257.2885 | |
1 253.4825 | |
1 247.6246 | |
1 253.7112 | |
1 254.5434 | |
1 259.6783 | |
1 259.7306 | |
1 252.6586 | |
1 254.9642 | |
1 246.0322 | |
1 245.0916 | |
1 244.0000 | |
1 244.6829 | |
1 245.6209 | |
1 252.1041 | |
1 245.0857 | |
1 252.6718 | |
1 252.0865 | |
1 259.1521 | |
1 245.6577 | |
1 245.6368 | |
1 245.0357 | |
1 273.8037 | |
1 256.3532 | |
1 236.5483 | |
1 229.2337 | |
1 227.5426 | |
1 227.5550 | |
1 228.6973 | |
1 229.7771 | |
1 229.2218 | |
1 230.3533 | |
1 229.8114 | |
1 232.0983 | |
1 232.5839 | |
1 232.0457 | |
1 230.9319 | |
1 232.0576 | |
1 230.9083 | |
1 229.7396 | |
1 230.3035 | |
1 232.0354 | |
1 234.2870 | |
1 232.5916 | |
1 233.7173 | |
1 232.6233 | |
1 234.2927 | |
1 234.8756 | |
1 234.8637 | |
1 235.9348 | |
1 226.3556 | |
1 225.1379 | |
1 223.3945 | |
1 216.6380 | |
1 222.4186 | |
1 218.6740 | |
1 217.4994 | |
1 219.0020 | |
1 217.9717 | |
1 217.6024 | |
1 212.9954 | |
1 222.6706 | |
1 215.5882 | |
1 215.5255 | |
1 212.1225 | |
1 215.7956 | |
1 217.0307 | |
1 209.8206 | |
1 212.2944 | |
1 222.9377 | |
1 216.5654 | |
1 216.6580 | |
1 211.6596 | |
1 218.5972 | |
1 222.3642 | |
1 211.3080 | |
1 213.1927 | |
1 202.8007 | |
1 188.5939 | |
1 189.4608 | |
1 199.9012 | |
1 192.5684 | |
1 205.0010 | |
1 201.0459 | |
1 194.2362 | |
1 199.2960 | |
1 213.6635 | |
1 212.8837 | |
1 225.5690 | |
1 215.2264 | |
1 214.6044 | |
1 208.7370 | |
1 213.0338 | |
1 214.9493 | |
1 206.0750 | |
1 197.3764 | |
1 194.4768 | |
1 183.3345 | |
1 176.6667 | |
1 188.2017 | |
1 162.2383 | |
1 209.4605 | |
1 222.6963 | |
1 140.1142 | |
1 239.7591 | |
1 270.9603 | |
1 240.7757 | |
1 214.3540 | |
1 174.1374 | |
1 146.4600 | |
1 129.2003 | |
1 108.1124 | |
1 113.6887 | |
1 102.3447 | |
1 063.5503 | |
1 036.2707 | |
1 030.2411 | |
1 035.3208 | |
1 032.7694 | |
1 035.6438 | |
1 022.4618 | |
1 013.4272 | |
1 024.2413 | |
1 024.2132 | |
1 025.3021 | |
990.5356 | |
1 013.0417 | |
994.3299 | |
974.2766 | |
967.5437 | |
962.7306 | |
948.6100 | |
963.7725 | |
975.7514 | |
974.9299 | |
969.2116 | |
964.4390 | |
952.8994 | |
954.8076 | |
956.3784 | |
948.2333 | |
942.7320 | |
941.6900 | |
939.4338 | |
936.0010 | |
930.3854 | |
931.9570 | |
932.5769 | |
932.2712 | |
931.0202 | |
928.9423 | |
929.1998 | |
927.9807 | |
930.3029 | |
928.8030 | |
931.4777 | |
925.1699 | |
941.7933 | |
943.1622 | |
941.8344 | |
932.2392 | |
930.0385 | |
923.9207 | |
922.5716 | |
920.3824 | |
917.8312 | |
914.1299 | |
911.8400 | |
912.2507 | |
913.5635 | |
916.5283 | |
912.6213 | |
910.9819 | |
909.1730 | |
906.9308 | |
907.7150 | |
905.3360 | |
907.9335 | |
903.4657 | |
900.6988 | |
904.5381 | |
885.4958 | |
891.2213 | |
885.2753 | |
897.0473 | |
897.6981 | |
900.9607 | |
899.7470 | |
899.7409 | |
898.4245 | |
897.3956 | |
898.5281 | |
899.0041 | |
901.3605 | |
900.1070 | |
901.8602 | |
900.3524 | |
904.5676 | |
903.4424 | |
907.0343 | |
903.5358 | |
905.8274 | |
906.8029 | |
908.2301 | |
913.8177 | |
914.2283 | |
902.7146 | |
909.4173 | |
912.3765 | |
915.9263 | |
915.9814 | |
914.0009 | |
912.0010 | |
911.1562 | |
911.7055 | |
910.6086 | |
910.2155 | |
906.6483 | |
910.0970 | |
908.3556 | |
904.0363 | |
905.0440 | |
907.5061 | |
907.4654 | |
906.6478 | |
905.4019 | |
918.6604 | |
904.1378 | |
902.3775 | |
897.7541 | |
903.7312 | |
903.6366 | |
897.1302 | |
889.6514 | |
889.9798 | |
887.8320 | |
891.6863 | |
893.9941 | |
898.6612 | |
900.2969 | |
897.3547 | |
894.8742 | |
895.6128 | |
890.0391 | |
888.6318 | |
886.2885 | |
883.1283 | |
883.6155 | |
880.1075 | |
885.7908 | |
888.1577 | |
886.8401 | |
885.5189 | |
888.8742 | |
887.0206 | |
886.5209 | |
890.2875 | |
893.1736 | |
888.3340 | |
883.8461 | |
884.3922 | |
882.4458 | |
883.6613 | |
882.9843 | |
877.6293 | |
882.5061 | |
883.6602 | |
881.8448 | |
876.1626 | |
885.5706 | |
886.1684 | |
884.0766 | |
881.2299 | |
889.9185 | |
887.0441 | |
891.0613 | |
889.2946 | |
889.6593 | |
888.7090 | |
890.8176 | |
887.8594 | |
886.4532 | |
891.6194 | |
887.4458 | |
882.2004 | |
885.7530 | |
883.6594 | |
886.4540 | |
892.0416 | |
904.5786 | |
928.8300 | |
941.1365 | |
955.0729 | |
990.2604 | |
1 004.3749 | |
971.0341 | |
982.3612 | |
964.3797 | |
958.9291 | |
936.0562 | |
943.9534 | |
923.7765 | |
919.1668 | |
914.3815 | |
914.6576 | |
914.3045 | |
912.6190 | |
899.1376 | |
896.8604 | |
881.6624 | |
870.4093 | |
896.3040 | |
907.4415 | |
897.9572 | |
888.3672 | |
873.1686 | |
871.5523 | |
856.3471 | |
856.3470 | |
850.4830 | |
843.4903 | |
844.8106 | |
842.3855 | |
842.1798 | |
844.6150 | |
839.5580 | |
836.9124 | |
840.6302 | |
848.8057 | |
845.7311 | |
849.4157 | |
842.3840 | |
839.4819 | |
839.4520 | |
839.5983 | |
844.9937 | |
829.0612 | |
830.7785 | |
836.5175 | |
815.1913 | |
811.9552 | |
817.8089 | |
823.6734 | |
829.2588 | |
829.6498 | |
839.6868 | |
832.0583 | |
838.3788 | |
836.1526 | |
847.4804 | |
840.1720 | |
828.3353 | |
846.5601 | |
846.7589 | |
845.0890 | |
848.7097 | |
851.4698 | |
848.3421 | |
847.6110 | |
847.8953 | |
847.8695 | |
840.3357 | |
833.9232 | |
837.3783 | |
833.0706 | |
820.7906 | |
814.3439 | |
812.3923 | |
811.1464 | |
781.6870 | |
832.7373 | |
794.5286 | |
793.6669 | |
777.5465 | |
766.4651 | |
761.7364 | |
753.1639 | |
760.1682 | |
764.8624 | |
758.5163 | |
757.4003 | |
754.2227 | |
761.8565 | |
752.9283 | |
755.7249 | |
752.3880 | |
750.1404 | |
752.9349 | |
750.6134 | |
746.5131 | |
746.7852 | |
742.6055 | |
745.3289 | |
747.2842 | |
749.5214 | |
747.2896 | |
747.0019 | |
749.3619 | |
741.1437 | |
742.0290 | |
743.3386 | |
742.2413 | |
723.7211 | |
733.0767 | |
732.1200 | |
727.6315 | |
730.9928 | |
732.6790 | |
738.6601 | |
734.9196 | |
737.2535 | |
740.5344 | |
742.1858 | |
761.7115 | |
745.5459 | |
737.7268 | |
732.6783 | |
730.9974 | |
733.7988 | |
730.0807 | |
736.0442 | |
738.0130 | |
739.6375 | |
750.5608 | |
739.4946 | |
742.9909 | |
749.6503 | |
740.7305 | |
742.3712 | |
741.2606 | |
732.1180 | |
730.0715 | |
729.3106 | |
726.0705 | |
732.7833 | |
745.4170 | |
734.1969 | |
737.7326 | |
735.3118 | |
774.2526 | |
765.2165 | |
749.3484 | |
740.5761 | |
737.6702 | |
735.8596 | |
727.5774 | |
725.5869 | |
718.0938 | |
700.0993 | |
694.6766 | |
692.7354 | |
709.6739 | |
716.5291 | |
694.5321 | |
687.2363 | |
660.3085 | |
651.8924 | |
653.7811 | |
643.5565 | |
644.6095 | |
643.4983 | |
654.8676 | |
650.8282 | |
648.8091 | |
647.9668 | |
654.5455 | |
653.0183 | |
648.5251 | |
656.3820 | |
654.7574 | |
653.5486 | |
649.6500 | |
670.9427 | |
669.1491 | |
663.1093 | |
674.9674 | |
679.5507 | |
680.7743 | |
675.7117 | |
691.8478 | |
688.8410 | |
663.8726 | |
689.8351 | |
667.6010 | |
664.7030 | |
654.0311 | |
649.5496 | |
654.7933 | |
641.4865 | |
641.4525 | |
650.7826 | |
650.9810 | |
645.1620 | |
642.9145 | |
654.9350 | |
640.6730 | |
625.5248 | |
637.5358 | |
654.3971 | |
659.2987 | |
654.0756 | |
635.3629 | |
633.1537 | |
644.2573 | |
652.2997 | |
631.2869 | |
640.8977 | |
693.4779 | |
701.4011 | |
691.8749 | |
698.5811 | |
702.9918 | |
714.7833 | |
717.6100 | |
711.8524 | |
715.9632 | |
712.0450 | |
700.3947 | |
715.2867 | |
715.4052 | |
707.1284 | |
697.5075 | |
697.3712 | |
704.8274 | |
703.2874 | |
703.0826 | |
706.4561 | |
711.4868 | |
708.1186 | |
709.5538 | |
712.6225 | |
711.4819 | |
703.0752 | |
695.6474 | |
689.9378 | |
697.4365 | |
706.8679 | |
694.6752 | |
699.3985 | |
704.4858 | |
718.2056 | |
723.7043 | |
727.1715 | |
728.2898 | |
725.5877 | |
715.1274 | |
715.2713 | |
707.6145 | |
706.1707 | |
711.4858 | |
714.3728 | |
710.3656 | |
724.4544 | |
729.4110 | |
727.1745 | |
721.5690 | |
721.5632 | |
714.2870 | |
704.7618 | |
691.8799 | |
718.1547 | |
704.8460 | |
745.5592 | |
749.0330 | |
741.1797 | |
732.7764 | |
729.4139 | |
723.5569 | |
718.8796 | |
723.0569 | |
715.4148 | |
705.8987 | |
702.5184 | |
703.8658 | |
703.9173 | |
703.0815 | |
702.5221 | |
696.9105 | |
701.4034 | |
695.7299 | |
692.4304 | |
690.1946 | |
684.5873 | |
680.6718 | |
677.9344 | |
686.3245 | |
682.9116 | |
682.7146 | |
679.8335 | |
680.2513 | |
671.1517 | |
666.6462 | |
661.0620 | |
659.3888 | |
668.3468 | |
659.6659 | |
656.8650 | |
664.4278 | |
659.9421 | |
649.5104 | |
648.4577 | |
648.4515 | |
655.4618 | |
659.6665 | |
668.0690 | |
669.4673 | |
650.9787 | |
641.4593 | |
635.4746 | |
638.1206 | |
637.9875 | |
637.7645 | |
629.8873 | |
635.1994 | |
630.4018 | |
631.7773 | |
635.3348 | |
632.1274 | |
634.9177 | |
624.3042 | |
628.5889 | |
629.8929 | |
634.3293 | |
629.6087 | |
624.0226 | |
629.6081 | |
622.9049 | |
627.1035 | |
627.7256 | |
618.4587 | |
627.1732 | |
621.2284 | |
612.8484 | |
618.4355 | |
618.4489 | |
617.4626 | |
610.0557 | |
615.6433 | |
615.6387 | |
613.9698 | |
616.1974 | |
618.9941 | |
618.4088 | |
622.7927 | |
615.6428 | |
615.6427 | |
617.3218 | |
612.8486 | |
629.0494 | |
609.7204 | |
588.8239 | |
582.6828 | |
580.6412 | |
579.3280 | |
582.1221 | |
588.2657 | |
587.7991 | |
592.4588 | |
588.2175 | |
586.5914 | |
584.7693 | |
596.9275 | |
586.5941 | |
589.3289 | |
602.2353 | |
593.5228 | |
596.1187 | |
595.4859 | |
603.0442 | |
603.2191 | |
615.0837 | |
605.1799 | |
604.7766 | |
613.5618 | |
613.2948 | |
610.8617 | |
612.0939 | |
603.4349 | |
617.5605 | |
630.1703 | |
633.9736 | |
617.8134 | |
623.6927 | |
625.8109 | |
627.3414 | |
632.5242 | |
624.6655 | |
639.3721 |