Istorija dienos normos ANG /AZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Olandijos Antilų guldenas = 5 525.2584 Azerbaidžano manatas
rečiausiai
1 Olandijos Antilų guldenas = 2 891.0652 Azerbaidžano manatas
Date | ANG/AZM |
---|---|
4 756.3167 | |
4 693.6421 | |
4 709.9757 | |
4 707.8359 | |
4 732.4717 | |
4 724.3690 | |
4 742.2832 | |
4 737.4722 | |
4 760.9148 | |
4 707.5819 | |
4 753.6954 | |
4 711.6346 | |
4 685.7050 | |
4 672.8566 | |
4 696.6697 | |
4 703.6541 | |
4 712.0432 | |
4 713.6771 | |
4 711.6593 | |
4 708.2960 | |
4 696.7127 | |
4 677.7952 | |
4 675.5003 | |
4 634.5014 | |
4 647.3793 | |
4 671.0933 | |
4 697.2053 | |
4 697.5341 | |
4 678.4523 | |
4 686.2217 | |
4 727.8172 | |
4 735.8928 | |
4 760.3672 | |
4 727.3512 | |
4 757.9400 | |
4 755.1582 | |
4 784.6098 | |
4 767.7362 | |
4 723.0607 | |
4 720.0263 | |
4 715.0776 | |
4 700.4428 | |
4 698.7533 | |
4 689.9534 | |
4 661.4979 | |
4 658.8271 | |
4 661.3822 | |
4 609.1833 | |
4 648.1616 | |
4 679.8945 | |
4 684.8550 | |
4 676.4982 | |
4 685.8135 | |
4 718.7294 | |
4 727.3104 | |
4 702.0022 | |
4 748.0652 | |
4 733.4242 | |
4 731.1943 | |
4 706.3700 | |
4 738.0017 | |
4 703.6195 | |
4 697.9177 | |
4 689.6792 | |
4 688.7969 | |
4 694.4120 | |
4 737.7284 | |
4 739.3706 | |
4 711.7385 | |
4 707.9043 | |
4 699.7104 | |
4 704.5297 | |
4 709.3760 | |
4 708.5446 | |
4 726.9031 | |
4 756.7959 | |
4 765.3907 | |
4 712.6357 | |
4 712.5130 | |
4 703.3576 | |
4 725.6027 | |
4 722.2708 | |
4 664.3391 | |
4 757.5645 | |
4 682.5794 | |
4 729.6775 | |
4 699.7985 | |
4 725.3301 | |
4 735.7714 | |
4 701.2348 | |
4 746.7327 | |
4 729.7299 | |
4 718.7115 | |
4 700.2075 | |
4 721.8404 | |
4 707.6480 | |
4 731.1505 | |
4 711.7728 | |
4 710.3743 | |
4 697.6812 | |
4 730.9826 | |
4 730.3694 | |
4 694.9725 | |
4 703.7695 | |
4 705.8373 | |
4 708.3226 | |
4 719.5005 | |
4 729.7489 | |
4 723.5973 | |
4 726.9927 | |
4 736.0214 | |
4 705.7366 | |
4 733.6732 | |
4 717.0813 | |
4 718.5208 | |
4 701.9127 | |
4 705.5279 | |
4 730.8070 | |
4 710.9865 | |
4 734.6937 | |
4 703.5520 | |
4 713.7072 | |
4 711.2544 | |
4 716.8861 | |
4 707.4249 | |
4 729.2426 | |
4 745.4764 | |
4 714.5951 | |
4 707.0357 | |
4 712.3521 | |
4 730.7124 | |
4 739.4964 | |
4 741.7701 | |
4 733.7905 | |
4 727.4066 | |
4 721.2985 | |
4 711.4189 | |
4 736.7725 | |
4 722.6657 | |
4 731.7036 | |
4 743.9900 | |
4 739.0399 | |
4 726.4337 | |
4 732.2628 | |
4 730.4661 | |
4 741.2781 | |
4 723.6446 | |
4 726.2446 | |
4 728.9076 | |
4 723.4537 | |
4 719.9213 | |
4 732.1066 | |
4 727.3394 | |
4 743.7985 | |
4 728.4311 | |
4 735.1213 | |
4 720.1170 | |
4 730.6865 | |
4 716.2625 | |
4 737.5643 | |
4 731.5001 | |
4 738.3112 | |
4 735.9174 | |
4 721.3457 | |
4 721.8002 | |
4 723.6527 | |
4 742.4009 | |
4 737.1439 | |
4 750.6514 | |
4 732.4340 | |
4 752.6964 | |
4 712.2638 | |
4 712.1771 | |
4 738.1547 | |
4 739.6449 | |
4 750.3931 | |
4 755.2115 | |
4 727.8388 | |
4 753.6947 | |
4 737.8366 | |
4 738.8336 | |
4 740.7986 | |
4 725.7167 | |
4 726.8241 | |
4 731.4869 | |
4 741.3691 | |
4 736.4963 | |
4 731.2132 | |
4 739.0301 | |
4 754.5691 | |
4 725.3876 | |
4 744.9072 | |
4 723.1927 | |
4 729.2281 | |
4 734.8202 | |
4 727.5044 | |
4 722.6711 | |
4 746.0959 | |
4 706.5995 | |
4 696.5627 | |
4 727.1845 | |
4 731.3025 | |
4 733.7281 | |
4 697.6101 | |
4 739.8122 | |
4 751.4463 | |
4 744.5851 | |
4 746.4321 | |
4 761.0863 | |
4 744.2174 | |
4 749.7454 | |
4 791.1469 | |
4 747.8165 | |
4 767.6234 | |
4 741.3280 | |
4 734.0718 | |
4 749.8350 | |
5 138.2046 | |
5 168.0332 | |
5 152.1372 | |
5 077.8170 | |
5 241.2143 | |
5 040.4865 | |
5 037.3865 | |
5 004.9091 | |
4 988.7598 | |
4 959.9391 | |
4 915.5087 | |
4 953.8348 | |
4 920.7752 | |
4 905.2847 | |
4 911.0989 | |
4 837.3789 | |
4 851.2918 | |
4 848.2931 | |
4 853.3771 | |
4 827.2329 | |
4 807.6477 | |
4 855.5673 | |
4 817.3699 | |
4 793.2649 | |
4 766.0388 | |
4 770.1452 | |
4 750.0637 | |
4 735.9916 | |
4 747.8781 | |
4 764.7821 | |
4 777.4435 | |
4 532.4241 | |
4 538.5651 | |
4 531.3524 | |
4 536.6730 | |
4 525.0940 | |
4 507.7092 | |
4 529.9782 | |
4 531.6952 | |
4 537.2935 | |
4 531.5290 | |
4 518.0363 | |
4 547.1723 | |
4 560.3594 | |
4 576.5362 | |
4 618.4711 | |
4 636.5572 | |
4 661.2696 | |
4 648.9037 | |
4 686.7645 | |
4 702.9962 | |
4 686.1146 | |
4 746.7192 | |
4 738.4206 | |
4 756.9592 | |
4 772.5867 | |
4 785.0307 | |
4 773.4024 | |
4 769.7649 | |
4 762.8149 | |
4 783.0785 | |
4 818.3005 | |
4 776.6435 | |
4 800.4435 | |
4 775.8570 | |
4 806.5702 | |
4 770.2212 | |
4 789.0765 | |
4 800.1494 | |
4 784.9788 | |
4 790.8236 | |
4 799.2710 | |
4 608.1701 | |
4 605.1968 | |
4 593.7417 | |
4 619.9351 | |
4 587.7505 | |
4 578.7330 | |
4 606.0569 | |
4 599.5479 | |
4 574.1718 | |
4 614.8751 | |
4 612.2277 | |
4 645.4787 | |
4 655.8667 | |
4 687.9473 | |
4 701.1891 | |
4 744.1015 | |
4 739.0992 | |
4 752.6767 | |
4 720.0448 | |
4 758.4435 | |
4 722.7800 | |
4 756.2072 | |
4 770.2605 | |
4 756.4364 | |
4 773.5511 | |
4 769.6342 | |
4 747.9113 | |
4 764.5443 | |
4 747.0473 | |
4 762.0802 | |
4 786.4476 | |
4 743.3820 | |
4 787.2986 | |
4 763.1207 | |
4 753.9605 | |
4 714.3242 | |
4 755.2101 | |
4 725.7181 | |
4 761.7922 | |
4 760.6720 | |
4 760.4980 | |
4 763.4840 | |
4 765.2691 | |
4 757.9571 | |
4 759.7054 | |
4 764.8890 | |
4 732.6718 | |
4 753.2896 | |
4 765.9606 | |
4 833.5193 | |
4 778.3762 | |
4 736.3130 | |
4 771.9143 | |
4 743.5692 | |
4 755.9889 | |
4 811.9867 | |
4 792.3668 | |
4 748.9352 | |
4 765.8713 | |
4 731.9207 | |
4 740.9934 | |
4 743.1254 | |
4 779.3435 | |
4 763.5290 | |
4 748.6570 | |
4 761.8631 | |
4 766.9255 | |
4 781.4847 | |
4 714.4686 | |
4 710.2286 | |
4 714.8385 | |
4 719.9856 | |
4 683.9393 | |
4 758.3505 | |
4 805.1915 | |
4 785.5006 | |
4 830.6132 | |
4 948.9490 | |
4 999.1085 | |
5 043.5919 | |
5 062.9502 | |
5 140.2350 | |
5 440.6295 | |
5 430.2708 | |
5 222.7632 | |
5 209.9744 | |
5 123.5071 | |
5 195.4182 | |
5 148.3697 | |
5 137.7422 | |
4 972.1199 | |
4 947.3013 | |
4 944.7529 | |
4 945.8645 | |
4 629.3017 | |
4 572.7157 | |
4 579.6203 | |
4 598.9304 | |
4 576.2521 | |
4 550.7883 | |
4 521.6595 | |
4 509.2610 | |
4 512.0234 | |
4 499.2463 | |
4 531.9931 | |
4 508.1492 | |
4 487.5075 | |
4 517.3944 | |
4 542.5348 | |
4 511.1701 | |
4 460.8586 | |
4 402.0633 | |
4 412.6494 | |
4 400.6121 | |
4 254.7928 | |
4 235.1153 | |
4 132.8023 | |
4 156.6354 | |
4 173.5988 | |
4 205.4304 | |
4 221.4788 | |
4 176.1081 | |
4 219.2504 | |
4 246.4508 | |
4 270.8585 | |
4 245.2592 | |
4 526.4663 | |
4 544.4546 | |
4 614.2689 | |
4 498.0101 | |
4 389.3514 | |
4 391.8506 | |
4 394.1298 | |
4 435.7376 | |
4 518.1698 | |
4 497.8975 | |
4 377.3963 | |
4 360.1604 | |
4 370.7135 | |
4 336.4153 | |
2 929.6939 | |
2 922.7078 | |
2 927.1667 | |
2 922.7103 | |
2 933.8572 | |
2 929.1936 |