Istorija dienos normos AMD /WST nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Armėnijos dramas = 0.010294 Samoa tala
rečiausiai
1 Armėnijos dramas = 0.004736 Samoa tala
Date | AMD/WST |
---|---|
0.007218 | |
0.007217 | |
0.007219 | |
0.007229 | |
0.007217 | |
0.007142 | |
0.007060 | |
0.007227 | |
0.007118 | |
0.007072 | |
0.006938 | |
0.006946 | |
0.006930 | |
0.006890 | |
0.006897 | |
0.006898 | |
0.006885 | |
0.006908 | |
0.006924 | |
0.006930 | |
0.006926 | |
0.006903 | |
0.006909 | |
0.006909 | |
0.006938 | |
0.006946 | |
0.006961 | |
0.006961 | |
0.006948 | |
0.006961 | |
0.006961 | |
0.006968 | |
0.006768 | |
0.006685 | |
0.006842 | |
0.007028 | |
0.007057 | |
0.007068 | |
0.007041 | |
0.007043 | |
0.007046 | |
0.007024 | |
0.007018 | |
0.007037 | |
0.007056 | |
0.006987 | |
0.007037 | |
0.007050 | |
0.007045 | |
0.007054 | |
0.007052 | |
0.007095 | |
0.007080 | |
0.007050 | |
0.007034 | |
0.007017 | |
0.007023 | |
0.007055 | |
0.007023 | |
0.006938 | |
0.006946 | |
0.006907 | |
0.006864 | |
0.006842 | |
0.006803 | |
0.006813 | |
0.006808 | |
0.006806 | |
0.006840 | |
0.006853 | |
0.006854 | |
0.006835 | |
0.006821 | |
0.006822 | |
0.007058 | |
0.007061 | |
0.007056 | |
0.007132 | |
0.007019 | |
0.006997 | |
0.007050 | |
0.006865 | |
0.006844 | |
0.006635 | |
0.006586 | |
0.006653 | |
0.006667 | |
0.006655 | |
0.006699 | |
0.006594 | |
0.006672 | |
0.006651 | |
0.006623 | |
0.006582 | |
0.006607 | |
0.006608 | |
0.006328 | |
0.006296 | |
0.006241 | |
0.005907 | |
0.005833 | |
0.005759 | |
0.005779 | |
0.005564 | |
0.005763 | |
0.005520 | |
0.005327 | |
0.005117 | |
0.005215 | |
0.005439 | |
0.005465 | |
0.005458 | |
0.005430 | |
0.005381 | |
0.005410 | |
0.005405 | |
0.005394 | |
0.005425 | |
0.005283 | |
0.005293 | |
0.005243 | |
0.005277 | |
0.005304 | |
0.005381 | |
0.005384 | |
0.005390 | |
0.005376 | |
0.005398 | |
0.005397 | |
0.005377 | |
0.005265 | |
0.005204 | |
0.005208 | |
0.005199 | |
0.005189 | |
0.005196 | |
0.005238 | |
0.005205 | |
0.005196 | |
0.005235 | |
0.005256 | |
0.005147 | |
0.005102 | |
0.005110 | |
0.005000 | |
0.004911 | |
0.004851 | |
0.004846 | |
0.004826 | |
0.004828 | |
0.004804 | |
0.004854 | |
0.004863 | |
0.004851 | |
0.004850 | |
0.004750 | |
0.004796 | |
0.004797 | |
0.004775 | |
0.004784 | |
0.004803 | |
0.004775 | |
0.004788 | |
0.004811 | |
0.004807 | |
0.004832 | |
0.004815 | |
0.004797 | |
0.004778 | |
0.004816 | |
0.004836 | |
0.005246 | |
0.005334 | |
0.005332 | |
0.005340 | |
0.005356 | |
0.005377 | |
0.005420 | |
0.005449 | |
0.005419 | |
0.005446 | |
0.005483 | |
0.005473 | |
0.005495 | |
0.005392 | |
0.005407 | |
0.005419 | |
0.005412 | |
0.005449 | |
0.005451 | |
0.005425 | |
0.005422 | |
0.005471 | |
0.005507 | |
0.005507 | |
0.005516 | |
0.005616 | |
0.005638 | |
0.005506 | |
0.005629 | |
0.005658 | |
0.005696 | |
0.005705 | |
0.005689 | |
0.005732 | |
0.005756 | |
0.005695 | |
0.005622 | |
0.005586 | |
0.005458 | |
0.005623 | |
0.005567 | |
0.005586 | |
0.005623 | |
0.005593 | |
0.005574 | |
0.005592 | |
0.005574 | |
0.005502 | |
0.005484 | |
0.005491 | |
0.005467 | |
0.005490 | |
0.005502 | |
0.005516 | |
0.005513 | |
0.005523 | |
0.005533 | |
0.005529 | |
0.005532 | |
0.005559 | |
0.005555 | |
0.005543 | |
0.005554 | |
0.005559 | |
0.005554 | |
0.005573 | |
0.005544 | |
0.005555 | |
0.005571 | |
0.005553 | |
0.005545 | |
0.005536 | |
0.005535 | |
0.005511 | |
0.005478 | |
0.005535 | |
0.005500 | |
0.005467 | |
0.005480 | |
0.005492 | |
0.005458 | |
0.005458 | |
0.005464 | |
0.005465 | |
0.005440 | |
0.005441 | |
0.005438 | |
0.005400 | |
0.005381 | |
0.005361 | |
0.005365 | |
0.005342 | |
0.005357 | |
0.005330 | |
0.005308 | |
0.005332 | |
0.005342 | |
0.005327 | |
0.005329 | |
0.005361 | |
0.005379 | |
0.005354 | |
0.005370 | |
0.005373 | |
0.005391 | |
0.005378 | |
0.005380 | |
0.005353 | |
0.005368 | |
0.005358 | |
0.005353 | |
0.005366 | |
0.005389 | |
0.005407 | |
0.005394 | |
0.005398 | |
0.005340 | |
0.005372 | |
0.005327 | |
0.005331 | |
0.005353 | |
0.005373 | |
0.005355 | |
0.005352 | |
0.005377 | |
0.005387 | |
0.005379 | |
0.005384 | |
0.005367 | |
0.005385 | |
0.005359 | |
0.005308 | |
0.005295 | |
0.005282 | |
0.005308 | |
0.005337 | |
0.005286 | |
0.005266 | |
0.005263 | |
0.005301 | |
0.005226 | |
0.005300 | |
0.005273 | |
0.005284 | |
0.005307 | |
0.005270 | |
0.005233 | |
0.005208 | |
0.005194 | |
0.005223 | |
0.005177 | |
0.005168 | |
0.005160 | |
0.005217 | |
0.005206 | |
0.005244 | |
0.005308 | |
0.005246 | |
0.005262 | |
0.005263 | |
0.005271 | |
0.005215 | |
0.005199 | |
0.005204 | |
0.005248 | |
0.005208 | |
0.005185 | |
0.005254 | |
0.005203 | |
0.005163 | |
0.005188 | |
0.005161 | |
0.005188 | |
0.005231 | |
0.005189 | |
0.005082 | |
0.005111 | |
0.005184 | |
0.005155 | |
0.005204 | |
0.005220 | |
0.005188 | |
0.005215 | |
0.005189 | |
0.005256 | |
0.005299 | |
0.005306 | |
0.005290 | |
0.005374 | |
0.005336 | |
0.005356 | |
0.005405 | |
0.005312 | |
0.005337 | |
0.005323 | |
0.005291 | |
0.005284 | |
0.005308 | |
0.005214 | |
0.005220 | |
0.005231 | |
0.005220 | |
0.005229 | |
0.005270 | |
0.005271 | |
0.005309 | |
0.005381 | |
0.005340 | |
0.005297 | |
0.005276 | |
0.005307 | |
0.005364 | |
0.005408 | |
0.005385 | |
0.005295 | |
0.005282 | |
0.005399 | |
0.005352 | |
0.005381 | |
0.005375 | |
0.005339 | |
0.005366 | |
0.005365 | |
0.005341 | |
0.005406 | |
0.005377 | |
0.005376 | |
0.005363 | |
0.005379 | |
0.005390 | |
0.005408 | |
0.005282 | |
0.005327 | |
0.005351 | |
0.005363 | |
0.005342 | |
0.005339 | |
0.005376 | |
0.005450 | |
0.005412 | |
0.005378 | |
0.005368 | |
0.005288 | |
0.005335 | |
0.005308 | |
0.005291 | |
0.005284 | |
0.005326 | |
0.005301 | |
0.005273 | |
0.005289 | |
0.005270 | |
0.005253 | |
0.005271 | |
0.005388 | |
0.005405 | |
0.005407 | |
0.005337 | |
0.005346 | |
0.005378 | |
0.005415 | |
0.005463 | |
0.005395 | |
0.005409 | |
0.005419 | |
0.005506 | |
0.005471 | |
0.005390 | |
0.005385 | |
0.005412 | |
0.005386 | |
0.005505 | |
0.005690 | |
0.005454 | |
0.005476 | |
0.005384 | |
0.005381 | |
0.005349 | |
0.005349 | |
0.005381 | |
0.005344 | |
0.005334 | |
0.005337 | |
0.005312 | |
0.005294 | |
0.005419 | |
0.005195 | |
0.005286 | |
0.005249 | |
0.005205 | |
0.005202 | |
0.005226 | |
0.005061 | |
0.005082 | |
0.005110 | |
0.005216 | |
0.005228 | |
0.005202 | |
0.005222 | |
0.005246 | |
0.005187 | |
0.005248 | |
0.005226 | |
0.005166 | |
0.005178 | |
0.005196 | |
0.005212 | |
0.005282 | |
0.005252 | |
0.005091 | |
0.005101 | |
0.005073 | |
0.005097 | |
0.005253 | |
0.005114 | |
0.005290 | |
0.005486 | |
0.005564 | |
0.005733 | |
0.005887 | |
0.005808 | |
0.005818 | |
0.005788 | |
0.005801 | |
0.005867 | |
0.005836 | |
0.005763 | |
0.005713 | |
0.005680 | |
0.005647 | |
0.005621 | |
0.005590 | |
0.005580 | |
0.005628 | |
0.005611 | |
0.005595 | |
0.005578 | |
0.005566 | |
0.005548 | |
0.005573 | |
0.005546 | |
0.005568 | |
0.005551 | |
0.005545 | |
0.005528 | |
0.005498 | |
0.005475 | |
0.005550 | |
0.005493 | |
0.005489 | |
0.005517 | |
0.005521 | |
0.005559 | |
0.005577 | |
0.005580 | |
0.005607 | |
0.005630 | |
0.005625 | |
0.005651 | |
0.005694 | |
0.005745 | |
0.005782 | |
0.005719 | |
0.005824 | |
0.005701 | |
0.005684 | |
0.005684 | |
0.005672 | |
0.005704 | |
0.005673 | |
0.005652 | |
0.005650 | |
0.005682 | |
0.005611 | |
0.005619 | |
0.005630 | |
0.005677 | |
0.005687 | |
0.005669 | |
0.005639 | |
0.005665 | |
0.005756 | |
0.005763 | |
0.005708 | |
0.005739 | |
0.005714 | |
0.005650 | |
0.005687 | |
0.005687 | |
0.005675 | |
0.005669 | |
0.005602 | |
0.005549 | |
0.005554 | |
0.005478 | |
0.005529 | |
0.005506 | |
0.005467 | |
0.005496 | |
0.005524 | |
0.005456 | |
0.005355 | |
0.005433 | |
0.005461 | |
0.005475 | |
0.005504 | |
0.005548 | |
0.005550 | |
0.005572 | |
0.005592 | |
0.005596 | |
0.005592 | |
0.005650 | |
0.005615 | |
0.005629 | |
0.005675 | |
0.005653 | |
0.005642 | |
0.005605 | |
0.005625 | |
0.005645 | |
0.005637 | |
0.005644 | |
0.005700 | |
0.005628 | |
0.005655 | |
0.005661 | |
0.005633 | |
0.005625 | |
0.005548 | |
0.005563 | |
0.005518 | |
0.005684 | |
0.005732 | |
0.005639 | |
0.005617 | |
0.005586 | |
0.005634 | |
0.005677 | |
0.005687 | |
0.005950 | |
0.005774 | |
0.005707 | |
0.005688 | |
0.005732 | |
0.005787 | |
0.005933 | |
0.005932 | |
0.006052 | |
0.005966 | |
0.005905 | |
0.005776 | |
0.005804 | |
0.005803 | |
0.005825 | |
0.005770 | |
0.005816 | |
0.005783 | |
0.005760 | |
0.005789 | |
0.005785 | |
0.005758 | |
0.005904 | |
0.005922 | |
0.005971 | |
0.006063 | |
0.006226 | |
0.006233 | |
0.006213 | |
0.006292 | |
0.006317 | |
0.006197 | |
0.006262 | |
0.006348 | |
0.006234 | |
0.006014 | |
0.006012 | |
0.005921 | |
0.006121 | |
0.006225 | |
0.006257 | |
0.006284 | |
0.006309 | |
0.006083 | |
0.006131 | |
0.006071 | |
0.006147 | |
0.006100 | |
0.005984 | |
0.006111 | |
0.006016 | |
0.006112 | |
0.006335 | |
0.006135 | |
0.006094 | |
0.006160 | |
0.006082 | |
0.006115 | |
0.006151 | |
0.006029 | |
0.006121 | |
0.006236 | |
0.006154 | |
0.006160 | |
0.006125 | |
0.006205 | |
0.006228 | |
0.006343 | |
0.006406 | |
0.006408 | |
0.006340 | |
0.006462 | |
0.006414 | |
0.006553 | |
0.006527 | |
0.006475 | |
0.006556 | |
0.006455 | |
0.006438 | |
0.006393 | |
0.006391 | |
0.006588 | |
0.006765 | |
0.006564 | |
0.006755 | |
0.006564 | |
0.006594 | |
0.006479 | |
0.006412 | |
0.006703 | |
0.006622 | |
0.006517 | |
0.006607 | |
0.006756 | |
0.006730 | |
0.006765 | |
0.006928 | |
0.006882 | |
0.006864 | |
0.007002 | |
0.007106 | |
0.007201 | |
0.007129 | |
0.007216 | |
0.007083 | |
0.006985 | |
0.006991 | |
0.006963 | |
0.006956 | |
0.006796 | |
0.006778 | |
0.006682 | |
0.006522 | |
0.006412 | |
0.006443 | |
0.006475 | |
0.006327 | |
0.006314 | |
0.006271 | |
0.006420 | |
0.006632 | |
0.006511 | |
0.006746 | |
0.006679 | |
0.006653 | |
0.006721 | |
0.006741 | |
0.006782 | |
0.006818 | |
0.006789 | |
0.006732 | |
0.006811 | |
0.006816 | |
0.006680 | |
0.006722 | |
0.006580 | |
0.006543 | |
0.006585 | |
0.006513 | |
0.006641 | |
0.006504 | |
0.006588 | |
0.006618 | |
0.006534 | |
0.006633 | |
0.006712 | |
0.006702 | |
0.006800 | |
0.006842 | |
0.006961 | |
0.006998 | |
0.007218 | |
0.007045 | |
0.007272 | |
0.007071 | |
0.007390 | |
0.007512 | |
0.007656 | |
0.007676 | |
0.007610 | |
0.007670 | |
0.007477 | |
0.007398 | |
0.007605 | |
0.007699 | |
0.007801 | |
0.007929 | |
0.008232 | |
0.008088 | |
0.007718 | |
0.007667 | |
0.007945 | |
0.008017 | |
0.008193 | |
0.008223 | |
0.010097 | |
0.009948 | |
0.010066 | |
0.010294 | |
0.010089 | |
0.010115 | |
0.009714 | |
0.009997 | |
0.009796 | |
0.009500 | |
0.009647 | |
0.009848 | |
0.009812 | |
0.009857 | |
0.010004 | |
0.009620 | |
0.009311 | |
0.009599 | |
0.009293 | |
0.008847 | |
0.008829 | |
0.008692 | |
0.008748 | |
0.008881 | |
0.008986 | |
0.009009 | |
0.008833 | |
0.008604 | |
0.008240 | |
0.008427 | |
0.008321 | |
0.008110 | |
0.008249 | |
0.008217 | |
0.007950 | |
0.008016 | |
0.007902 | |
0.008105 | |
0.008065 | |
0.008025 | |
0.008018 | |
0.008089 | |
0.008097 | |
0.007992 | |
0.008036 | |
0.007882 | |
0.008222 | |
0.008339 | |
0.008314 | |
0.008286 | |
0.008288 | |
0.008237 | |
0.008270 | |
0.008342 | |
0.008354 | |
0.008444 | |
0.008431 | |
0.008372 | |
0.008516 | |
0.008643 | |
0.008527 | |
0.008507 | |
0.008457 | |
0.008457 | |
0.007619 | |
0.007658 | |
0.007621 | |
0.007903 | |
0.007829 | |
0.007826 | |
0.007827 | |
0.007662 | |
0.007665 | |
0.007661 | |
0.007675 | |
0.007558 | |
0.007816 | |
0.007903 | |
0.007969 | |
0.007978 | |
0.007801 | |
0.007911 | |
0.007521 | |
0.007612 | |
0.007336 | |
0.007449 | |
0.007456 | |
0.007363 | |
0.007598 | |
0.007529 | |
0.007527 | |
0.007526 | |
0.007625 | |
0.007368 | |
0.007330 | |
0.007350 | |
0.007396 | |
0.007226 | |
0.007468 | |
0.007264 | |
0.007527 | |
0.007425 | |
0.007837 | |
0.007835 | |
0.007153 | |
0.006244 | |
0.006220 | |
0.006205 | |
0.006231 | |
0.006164 | |
0.006136 | |
0.006557 | |
0.006198 | |
0.006195 | |
0.006197 | |
0.006188 | |
0.006271 | |
0.006236 | |
0.006200 | |
0.006007 | |
0.006429 | |
0.006310 | |
0.006242 | |
0.006272 | |
0.006270 | |
0.006328 | |
0.006418 | |
0.006414 | |
0.006330 | |
0.006460 | |
0.006456 | |
0.006513 | |
0.006502 | |
0.006458 | |
0.006368 | |
0.006410 | |
0.006432 | |
0.006538 | |
0.006457 | |
0.006622 | |
0.006455 | |
0.006420 | |
0.006426 | |
0.006431 | |
0.006383 | |
0.006365 | |
0.006380 | |
0.006358 | |
0.006531 | |
0.006351 | |
0.006544 | |
0.006618 | |
0.006595 | |
0.006435 | |
0.006544 | |
0.006462 | |
0.006430 | |
0.006237 | |
0.006282 | |
0.006296 | |
0.006253 | |
0.006232 | |
0.006238 | |
0.006301 | |
0.005978 | |
0.006158 | |
0.006399 | |
0.006276 | |
0.006228 | |
0.006184 | |
0.006230 | |
0.006245 | |
0.006248 | |
0.006322 | |
0.006223 | |
0.006177 | |
0.006111 | |
0.006213 | |
0.006119 | |
0.006051 | |
0.006315 | |
0.006076 | |
0.006145 | |
0.006062 | |
0.006193 | |
0.006161 | |
0.006095 | |
0.006135 | |
0.006121 | |
0.006165 | |
0.006005 | |
0.006163 | |
0.005945 | |
0.005890 | |
0.005862 | |
0.005891 | |
0.006032 | |
0.005976 | |
0.005980 | |
0.005856 | |
0.005684 | |
0.006103 | |
0.005692 | |
0.005614 | |
0.005627 | |
0.005859 | |
0.005676 | |
0.005581 | |
0.005583 | |
0.005632 | |
0.005628 | |
0.005651 | |
0.005642 | |
0.005656 | |
0.005434 | |
0.005464 | |
0.005522 | |
0.005594 | |
0.005557 | |
0.005369 | |
0.005368 | |
0.005417 | |
0.005341 | |
0.005315 | |
0.005293 | |
0.005347 | |
0.005377 | |
0.005446 | |
0.005287 | |
0.005308 | |
0.005251 | |
0.005488 | |
0.005475 | |
0.005489 | |
0.005464 | |
0.005506 | |
0.005356 | |
0.005349 | |
0.005349 | |
0.005523 | |
0.005526 | |
0.005319 | |
0.005319 | |
0.005318 | |
0.005317 | |
0.005061 | |
0.005223 | |
0.005223 | |
0.005222 | |
0.005225 | |
0.005229 | |
0.005045 | |
0.005228 | |
0.005227 | |
0.004983 | |
0.004978 |