Istorija dienos normos AMD /ILS nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Armėnijos dramas = 0.013938 Izraelio naujasis šekelis
rečiausiai
1 Armėnijos dramas = 0.005973 Izraelio naujasis šekelis
Date | AMD/ILS |
---|---|
0.009471 | |
0.009518 | |
0.009595 | |
0.009659 | |
0.009698 | |
0.009634 | |
0.009468 | |
0.009507 | |
0.009349 | |
0.009201 | |
0.009049 | |
0.009002 | |
0.008855 | |
0.008960 | |
0.008954 | |
0.009019 | |
0.009029 | |
0.009022 | |
0.009307 | |
0.009287 | |
0.009173 | |
0.008882 | |
0.008915 | |
0.009044 | |
0.009205 | |
0.009238 | |
0.009222 | |
0.009267 | |
0.009592 | |
0.009679 | |
0.010047 | |
0.010114 | |
0.009967 | |
0.009724 | |
0.009670 | |
0.009856 | |
0.009915 | |
0.009901 | |
0.009878 | |
0.009854 | |
0.009841 | |
0.009675 | |
0.009515 | |
0.009486 | |
0.009487 | |
0.009320 | |
0.009553 | |
0.009565 | |
0.009394 | |
0.009346 | |
0.009314 | |
0.009736 | |
0.009687 | |
0.009469 | |
0.009452 | |
0.009338 | |
0.009333 | |
0.009457 | |
0.009405 | |
0.009319 | |
0.009219 | |
0.009388 | |
0.009096 | |
0.008942 | |
0.008763 | |
0.008744 | |
0.008495 | |
0.008602 | |
0.008799 | |
0.008912 | |
0.008893 | |
0.008761 | |
0.008692 | |
0.008602 | |
0.008673 | |
0.008783 | |
0.008660 | |
0.008960 | |
0.008741 | |
0.008839 | |
0.008720 | |
0.008850 | |
0.008794 | |
0.008504 | |
0.008272 | |
0.008300 | |
0.008449 | |
0.008218 | |
0.008192 | |
0.008111 | |
0.008156 | |
0.008262 | |
0.008398 | |
0.008298 | |
0.008459 | |
0.008634 | |
0.008126 | |
0.008197 | |
0.008193 | |
0.007499 | |
0.007455 | |
0.007331 | |
0.007460 | |
0.007406 | |
0.007402 | |
0.007051 | |
0.006581 | |
0.006400 | |
0.006545 | |
0.006658 | |
0.006698 | |
0.006793 | |
0.006614 | |
0.006581 | |
0.006617 | |
0.006466 | |
0.006493 | |
0.006489 | |
0.006317 | |
0.006434 | |
0.006282 | |
0.006450 | |
0.006553 | |
0.006474 | |
0.006520 | |
0.006533 | |
0.006526 | |
0.006728 | |
0.006734 | |
0.006749 | |
0.006591 | |
0.006508 | |
0.006532 | |
0.006520 | |
0.006492 | |
0.006528 | |
0.006560 | |
0.006557 | |
0.006543 | |
0.006585 | |
0.006677 | |
0.006643 | |
0.006588 | |
0.006586 | |
0.006411 | |
0.006315 | |
0.006241 | |
0.006243 | |
0.006238 | |
0.006243 | |
0.006269 | |
0.006237 | |
0.006242 | |
0.006203 | |
0.006246 | |
0.006185 | |
0.006258 | |
0.006301 | |
0.006261 | |
0.006286 | |
0.006375 | |
0.006294 | |
0.006243 | |
0.006206 | |
0.006257 | |
0.006337 | |
0.006299 | |
0.006184 | |
0.006073 | |
0.006135 | |
0.006162 | |
0.006754 | |
0.006770 | |
0.006758 | |
0.006863 | |
0.006959 | |
0.006994 | |
0.006986 | |
0.007086 | |
0.007041 | |
0.007029 | |
0.007027 | |
0.007072 | |
0.007189 | |
0.007188 | |
0.007127 | |
0.007016 | |
0.006963 | |
0.007061 | |
0.007074 | |
0.007082 | |
0.007082 | |
0.007089 | |
0.007106 | |
0.007137 | |
0.007174 | |
0.007154 | |
0.007137 | |
0.007225 | |
0.007159 | |
0.007229 | |
0.007294 | |
0.007248 | |
0.007217 | |
0.007312 | |
0.007275 | |
0.007337 | |
0.007209 | |
0.007154 | |
0.007177 | |
0.007577 | |
0.007720 | |
0.007356 | |
0.007280 | |
0.007160 | |
0.007157 | |
0.007151 | |
0.007202 | |
0.007229 | |
0.007201 | |
0.007241 | |
0.007253 | |
0.007224 | |
0.007258 | |
0.007323 | |
0.007253 | |
0.007264 | |
0.007258 | |
0.007234 | |
0.007333 | |
0.007379 | |
0.007424 | |
0.007420 | |
0.007358 | |
0.007365 | |
0.007281 | |
0.007383 | |
0.007443 | |
0.007412 | |
0.007437 | |
0.007388 | |
0.007401 | |
0.007293 | |
0.007331 | |
0.007404 | |
0.007404 | |
0.007419 | |
0.007495 | |
0.007469 | |
0.007552 | |
0.007558 | |
0.007463 | |
0.007543 | |
0.007508 | |
0.007461 | |
0.007426 | |
0.007461 | |
0.007509 | |
0.007442 | |
0.007348 | |
0.007372 | |
0.007445 | |
0.007457 | |
0.007399 | |
0.007412 | |
0.007394 | |
0.007376 | |
0.007428 | |
0.007441 | |
0.007409 | |
0.007567 | |
0.007616 | |
0.007530 | |
0.007641 | |
0.007702 | |
0.007792 | |
0.007775 | |
0.007731 | |
0.007675 | |
0.007655 | |
0.007625 | |
0.007565 | |
0.007561 | |
0.007623 | |
0.007559 | |
0.007504 | |
0.007496 | |
0.007503 | |
0.007428 | |
0.007370 | |
0.007386 | |
0.007473 | |
0.007541 | |
0.007559 | |
0.007641 | |
0.007699 | |
0.007618 | |
0.007575 | |
0.007551 | |
0.007517 | |
0.007608 | |
0.007510 | |
0.007516 | |
0.007412 | |
0.007359 | |
0.007372 | |
0.007407 | |
0.007404 | |
0.007410 | |
0.007414 | |
0.007391 | |
0.007304 | |
0.007358 | |
0.007335 | |
0.007300 | |
0.007258 | |
0.007160 | |
0.007210 | |
0.007244 | |
0.007301 | |
0.007286 | |
0.007194 | |
0.007067 | |
0.007083 | |
0.007040 | |
0.007104 | |
0.007194 | |
0.007247 | |
0.007264 | |
0.007286 | |
0.007200 | |
0.007215 | |
0.007259 | |
0.007278 | |
0.007228 | |
0.007313 | |
0.007245 | |
0.007256 | |
0.007329 | |
0.007387 | |
0.007352 | |
0.007386 | |
0.007335 | |
0.007455 | |
0.007501 | |
0.007592 | |
0.007482 | |
0.007538 | |
0.007509 | |
0.007445 | |
0.007475 | |
0.007399 | |
0.007282 | |
0.007329 | |
0.007295 | |
0.007332 | |
0.007357 | |
0.007382 | |
0.007437 | |
0.007449 | |
0.007397 | |
0.007436 | |
0.007657 | |
0.007541 | |
0.007555 | |
0.007517 | |
0.007449 | |
0.007484 | |
0.007533 | |
0.007552 | |
0.007534 | |
0.007623 | |
0.007678 | |
0.007717 | |
0.007804 | |
0.007821 | |
0.007890 | |
0.007976 | |
0.007877 | |
0.007920 | |
0.007982 | |
0.007901 | |
0.007984 | |
0.008051 | |
0.008066 | |
0.008033 | |
0.007963 | |
0.008097 | |
0.008102 | |
0.008043 | |
0.007983 | |
0.007916 | |
0.007918 | |
0.007978 | |
0.007937 | |
0.007936 | |
0.007999 | |
0.007969 | |
0.007988 | |
0.008037 | |
0.008013 | |
0.008070 | |
0.008094 | |
0.008138 | |
0.008072 | |
0.008166 | |
0.008096 | |
0.008035 | |
0.008055 | |
0.008046 | |
0.008103 | |
0.007880 | |
0.007898 | |
0.007820 | |
0.007845 | |
0.007838 | |
0.007825 | |
0.007842 | |
0.007957 | |
0.007933 | |
0.007911 | |
0.007954 | |
0.007956 | |
0.007895 | |
0.007864 | |
0.007915 | |
0.008091 | |
0.008167 | |
0.008154 | |
0.008102 | |
0.008070 | |
0.008089 | |
0.008070 | |
0.007953 | |
0.007926 | |
0.008065 | |
0.008065 | |
0.008073 | |
0.008190 | |
0.008189 | |
0.008240 | |
0.008141 | |
0.008097 | |
0.008200 | |
0.008281 | |
0.008185 | |
0.008024 | |
0.008098 | |
0.008125 | |
0.008045 | |
0.007991 | |
0.007940 | |
0.007898 | |
0.007914 | |
0.007965 | |
0.007904 | |
0.007959 | |
0.007987 | |
0.008007 | |
0.008075 | |
0.008078 | |
0.008094 | |
0.008103 | |
0.007953 | |
0.008029 | |
0.008134 | |
0.008221 | |
0.008321 | |
0.008391 | |
0.008280 | |
0.008408 | |
0.008328 | |
0.008377 | |
0.008348 | |
0.008344 | |
0.008154 | |
0.008073 | |
0.008117 | |
0.008249 | |
0.008442 | |
0.008213 | |
0.008288 | |
0.008332 | |
0.008283 | |
0.008545 | |
0.008359 | |
0.008768 | |
0.008959 | |
0.008968 | |
0.009203 | |
0.009184 | |
0.009248 | |
0.009205 | |
0.009124 | |
0.009068 | |
0.009013 | |
0.009017 | |
0.008992 | |
0.008876 | |
0.008792 | |
0.008693 | |
0.008650 | |
0.008511 | |
0.008355 | |
0.008313 | |
0.008349 | |
0.008322 | |
0.008325 | |
0.008320 | |
0.008343 | |
0.008345 | |
0.008329 | |
0.008317 | |
0.008338 | |
0.008359 | |
0.008298 | |
0.008304 | |
0.008295 | |
0.008354 | |
0.008349 | |
0.008301 | |
0.008343 | |
0.008379 | |
0.008351 | |
0.008297 | |
0.008329 | |
0.008376 | |
0.008463 | |
0.008455 | |
0.008506 | |
0.008554 | |
0.008580 | |
0.008598 | |
0.008589 | |
0.008710 | |
0.008526 | |
0.008541 | |
0.008580 | |
0.008531 | |
0.008643 | |
0.008687 | |
0.008611 | |
0.008632 | |
0.008629 | |
0.008617 | |
0.008623 | |
0.008590 | |
0.008677 | |
0.008650 | |
0.008602 | |
0.008560 | |
0.008741 | |
0.008803 | |
0.008816 | |
0.008697 | |
0.008627 | |
0.008593 | |
0.008640 | |
0.008627 | |
0.008673 | |
0.008816 | |
0.008793 | |
0.008695 | |
0.008598 | |
0.008675 | |
0.008754 | |
0.008820 | |
0.008736 | |
0.008607 | |
0.008554 | |
0.008661 | |
0.008645 | |
0.008634 | |
0.008603 | |
0.008646 | |
0.008658 | |
0.008830 | |
0.008882 | |
0.009102 | |
0.009125 | |
0.009069 | |
0.009096 | |
0.009072 | |
0.009189 | |
0.009198 | |
0.009165 | |
0.009333 | |
0.009247 | |
0.009265 | |
0.009285 | |
0.009403 | |
0.009406 | |
0.009503 | |
0.009672 | |
0.009596 | |
0.009605 | |
0.009593 | |
0.009410 | |
0.009383 | |
0.009496 | |
0.009606 | |
0.009609 | |
0.009537 | |
0.009644 | |
0.009842 | |
0.009818 | |
0.009803 | |
0.009815 | |
0.009705 | |
0.009920 | |
0.010063 | |
0.009909 | |
0.009620 | |
0.009527 | |
0.009356 | |
0.009299 | |
0.009387 | |
0.009571 | |
0.009492 | |
0.009596 | |
0.009709 | |
0.009695 | |
0.009573 | |
0.009582 | |
0.009574 | |
0.009572 | |
0.009562 | |
0.009582 | |
0.009665 | |
0.009699 | |
0.009763 | |
0.009684 | |
0.009581 | |
0.009588 | |
0.009586 | |
0.009733 | |
0.009723 | |
0.009910 | |
0.009950 | |
0.009892 | |
0.009854 | |
0.009939 | |
0.009851 | |
0.009778 | |
0.009906 | |
0.009728 | |
0.009682 | |
0.009688 | |
0.009511 | |
0.009657 | |
0.009676 | |
0.009791 | |
0.010038 | |
0.010023 | |
0.009882 | |
0.010006 | |
0.009823 | |
0.009761 | |
0.009760 | |
0.009577 | |
0.009662 | |
0.009397 | |
0.009303 | |
0.009395 | |
0.009339 | |
0.009200 | |
0.009261 | |
0.009245 | |
0.009084 | |
0.008976 | |
0.009149 | |
0.009384 | |
0.009462 | |
0.009252 | |
0.009116 | |
0.009063 | |
0.009114 | |
0.009196 | |
0.009363 | |
0.009613 | |
0.009561 | |
0.009660 | |
0.009833 | |
0.009920 | |
0.009857 | |
0.010079 | |
0.010114 | |
0.010235 | |
0.009877 | |
0.009731 | |
0.009841 | |
0.009746 | |
0.009932 | |
0.010028 | |
0.010022 | |
0.010076 | |
0.010238 | |
0.010032 | |
0.010115 | |
0.009974 | |
0.010115 | |
0.010026 | |
0.009813 | |
0.009948 | |
0.010035 | |
0.010136 | |
0.010232 | |
0.010377 | |
0.010349 | |
0.010499 | |
0.010385 | |
0.010347 | |
0.010289 | |
0.010212 | |
0.010495 | |
0.010616 | |
0.010507 | |
0.010551 | |
0.010531 | |
0.010283 | |
0.010226 | |
0.010269 | |
0.010188 | |
0.009906 | |
0.009803 | |
0.009470 | |
0.009627 | |
0.009204 | |
0.009293 | |
0.009272 | |
0.009227 | |
0.009576 | |
0.009732 | |
0.009823 | |
0.009869 | |
0.009848 | |
0.009854 | |
0.009844 | |
0.009857 | |
0.009916 | |
0.009853 | |
0.009769 | |
0.009781 | |
0.009970 | |
0.010048 | |
0.010150 | |
0.009883 | |
0.009887 | |
0.009846 | |
0.009799 | |
0.009692 | |
0.009662 | |
0.009770 | |
0.009605 | |
0.009592 | |
0.009657 | |
0.009737 | |
0.009757 | |
0.009801 | |
0.010018 | |
0.009961 | |
0.010157 | |
0.010150 | |
0.010224 | |
0.010442 | |
0.010143 | |
0.010416 | |
0.010659 | |
0.010841 | |
0.010855 | |
0.010899 | |
0.010849 | |
0.010738 | |
0.010784 | |
0.010486 | |
0.010599 | |
0.011136 | |
0.010985 | |
0.011171 | |
0.011398 | |
0.011310 | |
0.011069 | |
0.011084 | |
0.011480 | |
0.010947 | |
0.011178 | |
0.013917 | |
0.013758 | |
0.013572 | |
0.013320 | |
0.013181 | |
0.013355 | |
0.013072 | |
0.012615 | |
0.012769 | |
0.012536 | |
0.012472 | |
0.012461 | |
0.012548 | |
0.012777 | |
0.013078 | |
0.013039 | |
0.012807 | |
0.012441 | |
0.012351 | |
0.012368 | |
0.012265 | |
0.011764 | |
0.011458 | |
0.011443 | |
0.011435 | |
0.011905 | |
0.011960 | |
0.011950 | |
0.011587 | |
0.011867 | |
0.011862 | |
0.011791 | |
0.011554 | |
0.011446 | |
0.010872 | |
0.010595 | |
0.010951 | |
0.011031 | |
0.011131 | |
0.010950 | |
0.010700 | |
0.010834 | |
0.011017 | |
0.011190 | |
0.011228 | |
0.011235 | |
0.011189 | |
0.011542 | |
0.011898 | |
0.011535 | |
0.011343 | |
0.011126 | |
0.011637 | |
0.011880 | |
0.011724 | |
0.011724 | |
0.011743 | |
0.011655 | |
0.012159 | |
0.012519 | |
0.012284 | |
0.012579 | |
0.012604 | |
0.012727 | |
0.011979 | |
0.011590 | |
0.011431 | |
0.011902 | |
0.012076 | |
0.012185 | |
0.012196 | |
0.011863 | |
0.012060 | |
0.012010 | |
0.011919 | |
0.011920 | |
0.011987 | |
0.012191 | |
0.012329 | |
0.012323 | |
0.012297 | |
0.012465 | |
0.012524 | |
0.012770 | |
0.012450 | |
0.012186 | |
0.012355 | |
0.012167 | |
0.012347 | |
0.012182 | |
0.011858 | |
0.011995 | |
0.011634 | |
0.011294 | |
0.011212 | |
0.011110 | |
0.011200 | |
0.011223 | |
0.011351 | |
0.011270 | |
0.011505 | |
0.011482 | |
0.011916 | |
0.011920 | |
0.011906 | |
0.009522 | |
0.009411 | |
0.009374 | |
0.009492 | |
0.009560 | |
0.009512 | |
0.009451 | |
0.009437 | |
0.009531 | |
0.009403 | |
0.009373 | |
0.009531 | |
0.009605 | |
0.009626 | |
0.009774 | |
0.009786 | |
0.009768 | |
0.009824 | |
0.009761 | |
0.009744 | |
0.009702 | |
0.009686 | |
0.009786 | |
0.009830 | |
0.009892 | |
0.010005 | |
0.009934 | |
0.010013 | |
0.009862 | |
0.009962 | |
0.009981 | |
0.009986 | |
0.010133 | |
0.010227 | |
0.009994 | |
0.010054 | |
0.010186 | |
0.010109 | |
0.010183 | |
0.010179 | |
0.010280 | |
0.010231 | |
0.010149 | |
0.010090 | |
0.010040 | |
0.010327 | |
0.010431 | |
0.010485 | |
0.010340 | |
0.010663 | |
0.010604 | |
0.010741 | |
0.010693 | |
0.010721 | |
0.010668 | |
0.010712 | |
0.010699 | |
0.010558 | |
0.010494 | |
0.010110 | |
0.010514 | |
0.010502 | |
0.010421 | |
0.010475 | |
0.010469 | |
0.010558 | |
0.010663 | |
0.010759 | |
0.010784 | |
0.010662 | |
0.010557 | |
0.010552 | |
0.010552 | |
0.010474 | |
0.010309 | |
0.010451 | |
0.010360 | |
0.010325 | |
0.010198 | |
0.010336 | |
0.010240 | |
0.010311 | |
0.010259 | |
0.010280 | |
0.010356 | |
0.010072 | |
0.010075 | |
0.010142 | |
0.010031 | |
0.009986 | |
0.009839 | |
0.009750 | |
0.009800 | |
0.009758 | |
0.009549 | |
0.009462 | |
0.009946 | |
0.009210 | |
0.009251 | |
0.009219 | |
0.009556 | |
0.009245 | |
0.009162 | |
0.009157 | |
0.009203 | |
0.009150 | |
0.009177 | |
0.009191 | |
0.009188 | |
0.008860 | |
0.008842 | |
0.008809 | |
0.009034 | |
0.008989 | |
0.008674 | |
0.008665 | |
0.008714 | |
0.008705 | |
0.008658 | |
0.008668 | |
0.008741 | |
0.008763 | |
0.008800 | |
0.008572 | |
0.008658 | |
0.008617 | |
0.008797 | |
0.008722 | |
0.008671 | |
0.008702 | |
0.008741 | |
0.008662 | |
0.008647 | |
0.008653 | |
0.008790 | |
0.008637 | |
0.008423 | |
0.008553 | |
0.008506 | |
0.008357 | |
0.008125 | |
0.008067 | |
0.008088 | |
0.008314 | |
0.008271 | |
0.008303 | |
0.008145 | |
0.008256 | |
0.008297 | |
0.007902 | |
0.007916 |