Istorija dienos normos ALL /THB nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Albanijos lekas = 0.4389 Tailando batas
rečiausiai
1 Albanijos lekas = 0.2455 Tailando batas
Date | ALL/THB |
---|---|
0.3935 | |
0.3945 | |
0.3905 | |
0.3876 | |
0.3901 | |
0.3842 | |
0.3827 | |
0.3780 | |
0.3732 | |
0.3733 | |
0.3758 | |
0.3752 | |
0.3728 | |
0.3693 | |
0.3692 | |
0.3736 | |
0.3693 | |
0.3666 | |
0.3667 | |
0.3667 | |
0.3685 | |
0.3780 | |
0.3776 | |
0.3747 | |
0.3701 | |
0.3688 | |
0.3639 | |
0.3609 | |
0.3639 | |
0.3620 | |
0.3685 | |
0.3662 | |
0.3630 | |
0.3579 | |
0.3571 | |
0.3521 | |
0.3469 | |
0.3618 | |
0.3706 | |
0.3685 | |
0.3672 | |
0.3794 | |
0.3804 | |
0.3703 | |
0.3609 | |
0.3586 | |
0.3524 | |
0.3515 | |
0.3433 | |
0.3369 | |
0.3355 | |
0.3298 | |
0.3351 | |
0.3384 | |
0.3392 | |
0.3362 | |
0.3235 | |
0.3190 | |
0.3217 | |
0.3182 | |
0.3108 | |
0.3127 | |
0.3056 | |
0.3057 | |
0.3072 | |
0.3028 | |
0.3225 | |
0.3228 | |
0.3234 | |
0.3189 | |
0.3176 | |
0.3187 | |
0.3168 | |
0.3136 | |
0.3186 | |
0.3210 | |
0.3216 | |
0.3191 | |
0.3161 | |
0.3179 | |
0.3151 | |
0.3168 | |
0.3125 | |
0.3093 | |
0.3102 | |
0.3075 | |
0.3092 | |
0.3104 | |
0.3178 | |
0.3221 | |
0.3182 | |
0.3120 | |
0.3132 | |
0.3140 | |
0.3105 | |
0.3038 | |
0.3072 | |
0.3041 | |
0.3026 | |
0.3003 | |
0.3028 | |
0.3006 | |
0.3059 | |
0.3021 | |
0.2968 | |
0.2859 | |
0.3016 | |
0.3018 | |
0.3022 | |
0.3107 | |
0.3070 | |
0.3078 | |
0.3086 | |
0.3127 | |
0.3131 | |
0.3154 | |
0.3138 | |
0.3117 | |
0.3159 | |
0.3150 | |
0.3066 | |
0.3070 | |
0.3101 | |
0.3141 | |
0.3144 | |
0.3191 | |
0.3207 | |
0.3231 | |
0.3233 | |
0.3221 | |
0.3183 | |
0.3166 | |
0.3147 | |
0.3204 | |
0.3241 | |
0.3244 | |
0.3221 | |
0.3182 | |
0.3163 | |
0.3162 | |
0.3115 | |
0.3103 | |
0.3067 | |
0.3068 | |
0.3080 | |
0.3089 | |
0.3111 | |
0.3112 | |
0.3075 | |
0.3038 | |
0.3081 | |
0.3053 | |
0.3051 | |
0.2993 | |
0.2979 | |
0.2982 | |
0.2984 | |
0.2962 | |
0.2943 | |
0.2945 | |
0.2933 | |
0.2924 | |
0.2932 | |
0.2951 | |
0.2942 | |
0.2967 | |
0.2970 | |
0.2987 | |
0.2971 | |
0.2955 | |
0.2946 | |
0.2919 | |
0.2914 | |
0.2886 | |
0.2929 | |
0.2924 | |
0.2983 | |
0.2959 | |
0.2961 | |
0.2973 | |
0.2975 | |
0.2973 | |
0.2991 | |
0.2988 | |
0.2982 | |
0.3009 | |
0.2983 | |
0.2951 | |
0.2969 | |
0.2975 | |
0.2935 | |
0.2870 | |
0.2827 | |
0.2796 | |
0.2798 | |
0.2804 | |
0.2854 | |
0.2834 | |
0.2812 | |
0.2814 | |
0.2800 | |
0.2864 | |
0.2851 | |
0.2831 | |
0.2821 | |
0.2820 | |
0.2766 | |
0.2875 | |
0.2941 | |
0.2921 | |
0.2844 | |
0.2804 | |
0.2762 | |
0.2805 | |
0.2818 | |
0.2768 | |
0.2751 | |
0.2757 | |
0.2766 | |
0.2756 | |
0.2749 | |
0.2754 | |
0.2728 | |
0.2722 | |
0.2714 | |
0.2723 | |
0.2720 | |
0.2737 | |
0.2718 | |
0.2733 | |
0.2723 | |
0.2730 | |
0.2734 | |
0.2759 | |
0.2770 | |
0.2784 | |
0.2754 | |
0.2807 | |
0.2830 | |
0.2853 | |
0.2846 | |
0.2820 | |
0.2831 | |
0.2852 | |
0.2834 | |
0.2834 | |
0.2868 | |
0.2891 | |
0.2903 | |
0.2883 | |
0.2910 | |
0.2895 | |
0.2881 | |
0.2897 | |
0.2885 | |
0.2892 | |
0.2898 | |
0.2869 | |
0.2839 | |
0.2852 | |
0.2871 | |
0.2855 | |
0.2889 | |
0.2847 | |
0.2839 | |
0.2862 | |
0.2871 | |
0.2890 | |
0.2909 | |
0.2921 | |
0.2963 | |
0.2987 | |
0.3018 | |
0.3018 | |
0.3028 | |
0.2990 | |
0.3009 | |
0.3023 | |
0.3002 | |
0.3008 | |
0.3040 | |
0.3016 | |
0.3017 | |
0.3010 | |
0.2960 | |
0.3014 | |
0.3005 | |
0.3001 | |
0.3003 | |
0.3010 | |
0.3015 | |
0.3026 | |
0.3066 | |
0.3090 | |
0.3114 | |
0.3087 | |
0.3084 | |
0.3061 | |
0.3054 | |
0.3010 | |
0.2949 | |
0.3000 | |
0.2945 | |
0.2979 | |
0.3005 | |
0.2986 | |
0.2963 | |
0.2991 | |
0.2988 | |
0.2988 | |
0.2938 | |
0.2957 | |
0.2952 | |
0.2925 | |
0.2930 | |
0.2920 | |
0.2939 | |
0.2916 | |
0.2954 | |
0.2915 | |
0.2916 | |
0.2920 | |
0.2893 | |
0.2943 | |
0.2923 | |
0.2885 | |
0.2877 | |
0.2896 | |
0.2904 | |
0.2877 | |
0.2891 | |
0.2884 | |
0.2896 | |
0.2920 | |
0.2916 | |
0.2927 | |
0.2932 | |
0.2936 | |
0.2959 | |
0.2969 | |
0.2949 | |
0.2998 | |
0.2969 | |
0.2956 | |
0.2967 | |
0.2946 | |
0.2931 | |
0.2915 | |
0.2938 | |
0.2914 | |
0.2877 | |
0.2846 | |
0.2856 | |
0.2858 | |
0.2837 | |
0.2861 | |
0.2885 | |
0.2868 | |
0.2855 | |
0.2827 | |
0.2752 | |
0.2763 | |
0.2762 | |
0.2819 | |
0.2810 | |
0.2838 | |
0.2804 | |
0.2792 | |
0.2805 | |
0.2796 | |
0.2817 | |
0.2822 | |
0.2836 | |
0.2796 | |
0.2840 | |
0.2834 | |
0.2854 | |
0.2826 | |
0.2846 | |
0.2882 | |
0.2839 | |
0.2846 | |
0.2798 | |
0.2894 | |
0.2873 | |
0.2860 | |
0.2883 | |
0.2910 | |
0.2889 | |
0.2903 | |
0.2890 | |
0.2910 | |
0.2878 | |
0.2882 | |
0.2945 | |
0.2904 | |
0.2911 | |
0.2914 | |
0.2892 | |
0.2835 | |
0.2870 | |
0.2877 | |
0.2834 | |
0.2905 | |
0.2895 | |
0.2891 | |
0.2897 | |
0.2911 | |
0.2918 | |
0.2919 | |
0.2891 | |
0.2873 | |
0.2867 | |
0.2861 | |
0.2898 | |
0.2865 | |
0.2853 | |
0.2844 | |
0.2828 | |
0.2846 | |
0.2890 | |
0.2904 | |
0.2848 | |
0.2823 | |
0.2842 | |
0.2863 | |
0.2887 | |
0.2881 | |
0.2894 | |
0.2861 | |
0.2876 | |
0.2846 | |
0.2761 | |
0.2800 | |
0.2815 | |
0.2792 | |
0.2817 | |
0.2813 | |
0.2872 | |
0.2882 | |
0.2921 | |
0.2918 | |
0.2897 | |
0.2918 | |
0.2880 | |
0.2877 | |
0.2933 | |
0.2818 | |
0.2756 | |
0.2753 | |
0.2763 | |
0.2670 | |
0.2689 | |
0.2670 | |
0.2689 | |
0.2717 | |
0.2686 | |
0.2683 | |
0.2613 | |
0.2620 | |
0.2698 | |
0.2679 | |
0.2645 | |
0.2525 | |
0.2487 | |
0.2460 | |
0.2518 | |
0.2516 | |
0.2521 | |
0.2474 | |
0.2527 | |
0.2584 | |
0.2628 | |
0.2640 | |
0.2642 | |
0.2643 | |
0.2617 | |
0.2695 | |
0.2773 | |
0.2814 | |
0.2865 | |
0.2874 | |
0.2922 | |
0.2901 | |
0.2918 | |
0.2922 | |
0.2923 | |
0.2933 | |
0.2948 | |
0.2962 | |
0.2964 | |
0.2945 | |
0.2946 | |
0.2935 | |
0.2957 | |
0.2983 | |
0.2954 | |
0.3012 | |
0.3033 | |
0.3061 | |
0.3085 | |
0.3100 | |
0.3065 | |
0.3088 | |
0.3121 | |
0.3142 | |
0.3162 | |
0.3147 | |
0.3134 | |
0.3153 | |
0.3193 | |
0.3172 | |
0.3182 | |
0.3203 | |
0.3205 | |
0.3193 | |
0.3176 | |
0.3186 | |
0.3188 | |
0.3186 | |
0.3192 | |
0.3194 | |
0.3200 | |
0.3195 | |
0.3182 | |
0.3144 | |
0.3186 | |
0.3176 | |
0.3200 | |
0.3162 | |
0.3199 | |
0.3209 | |
0.3229 | |
0.3201 | |
0.3136 | |
0.3143 | |
0.3104 | |
0.3083 | |
0.3041 | |
0.3026 | |
0.3015 | |
0.3051 | |
0.3026 | |
0.3014 | |
0.3008 | |
0.2990 | |
0.2983 | |
0.3012 | |
0.3039 | |
0.3027 | |
0.3046 | |
0.2987 | |
0.2976 | |
0.2974 | |
0.2948 | |
0.2907 | |
0.2899 | |
0.2887 | |
0.2867 | |
0.2894 | |
0.2897 | |
0.2888 | |
0.2822 | |
0.2741 | |
0.2716 | |
0.2735 | |
0.2755 | |
0.2720 | |
0.2665 | |
0.2710 | |
0.2710 | |
0.2685 | |
0.2698 | |
0.2740 | |
0.2774 | |
0.2779 | |
0.2804 | |
0.2855 | |
0.2858 | |
0.2888 | |
0.2885 | |
0.2837 | |
0.2898 | |
0.2858 | |
0.2892 | |
0.2896 | |
0.2878 | |
0.2837 | |
0.2860 | |
0.2848 | |
0.2812 | |
0.2788 | |
0.2819 | |
0.2841 | |
0.2875 | |
0.2847 | |
0.2848 | |
0.2830 | |
0.2861 | |
0.2907 | |
0.2875 | |
0.2848 | |
0.2836 | |
0.2840 | |
0.2833 | |
0.2845 | |
0.2816 | |
0.2802 | |
0.2821 | |
0.2839 | |
0.2885 | |
0.2882 | |
0.2867 | |
0.2859 | |
0.2816 | |
0.2845 | |
0.2881 | |
0.2894 | |
0.2888 | |
0.2898 | |
0.2913 | |
0.2872 | |
0.2896 | |
0.2932 | |
0.2912 | |
0.2898 | |
0.2879 | |
0.2893 | |
0.2907 | |
0.2919 | |
0.2930 | |
0.2918 | |
0.2949 | |
0.2948 | |
0.2927 | |
0.2937 | |
0.2941 | |
0.2957 | |
0.2950 | |
0.2968 | |
0.3027 | |
0.2961 | |
0.2997 | |
0.2968 | |
0.2977 | |
0.3023 | |
0.3039 | |
0.3006 | |
0.2992 | |
0.2949 | |
0.2987 | |
0.2966 | |
0.2927 | |
0.3021 | |
0.3100 | |
0.3061 | |
0.3086 | |
0.3049 | |
0.3044 | |
0.3066 | |
0.3039 | |
0.3046 | |
0.3136 | |
0.3112 | |
0.3089 | |
0.3070 | |
0.3107 | |
0.3046 | |
0.3020 | |
0.3055 | |
0.3059 | |
0.3113 | |
0.3084 | |
0.3036 | |
0.3072 | |
0.3052 | |
0.3050 | |
0.3052 | |
0.3005 | |
0.3032 | |
0.3019 | |
0.2997 | |
0.2978 | |
0.2971 | |
0.3028 | |
0.3030 | |
0.2938 | |
0.2868 | |
0.2889 | |
0.2856 | |
0.2872 | |
0.2878 | |
0.2866 | |
0.2878 | |
0.2951 | |
0.2922 | |
0.2974 | |
0.3006 | |
0.3023 | |
0.3006 | |
0.3022 | |
0.2982 | |
0.2991 | |
0.2938 | |
0.2894 | |
0.2930 | |
0.2902 | |
0.2932 | |
0.2994 | |
0.3110 | |
0.3110 | |
0.3077 | |
0.3074 | |
0.2981 | |
0.2971 | |
0.2921 | |
0.2920 | |
0.2905 | |
0.2867 | |
0.2923 | |
0.2945 | |
0.2924 | |
0.3048 | |
0.3116 | |
0.3102 | |
0.3124 | |
0.3168 | |
0.3152 | |
0.3131 | |
0.3155 | |
0.3194 | |
0.3200 | |
0.3195 | |
0.3252 | |
0.3263 | |
0.3280 | |
0.3318 | |
0.3362 | |
0.3424 | |
0.3467 | |
0.3474 | |
0.3490 | |
0.3491 | |
0.3565 | |
0.3577 | |
0.3603 | |
0.3620 | |
0.3611 | |
0.3617 | |
0.3595 | |
0.3626 | |
0.3622 | |
0.3575 | |
0.3638 | |
0.3656 | |
0.3702 | |
0.3704 | |
0.3674 | |
0.3677 | |
0.3693 | |
0.3681 | |
0.3709 | |
0.3766 | |
0.3731 | |
0.3746 | |
0.3691 | |
0.3654 | |
0.3682 | |
0.3646 | |
0.3612 | |
0.3598 | |
0.3650 | |
0.3628 | |
0.3531 | |
0.3566 | |
0.3577 | |
0.3554 | |
0.3577 | |
0.3600 | |
0.3631 | |
0.3586 | |
0.3662 | |
0.3550 | |
0.3502 | |
0.3508 | |
0.3491 | |
0.3487 | |
0.3566 | |
0.3552 | |
0.3644 | |
0.3672 | |
0.3738 | |
0.3835 | |
0.4010 | |
0.3942 | |
0.3840 | |
0.3649 | |
0.3737 | |
0.3655 | |
0.3596 | |
0.3628 | |
0.3619 | |
0.3517 | |
0.3753 | |
0.3774 | |
0.3820 | |
0.3951 | |
0.3997 | |
0.3975 | |
0.4005 | |
0.4129 | |
0.4129 | |
0.4113 | |
0.4187 | |
0.4305 | |
0.4329 | |
0.4342 | |
0.4383 | |
0.4330 | |
0.4314 | |
0.4253 | |
0.4223 | |
0.4287 | |
0.4146 | |
0.4141 | |
0.4122 | |
0.4079 | |
0.4016 | |
0.4053 | |
0.4114 | |
0.4092 | |
0.4044 | |
0.4050 | |
0.3926 | |
0.3983 | |
0.3853 | |
0.3864 | |
0.3710 | |
0.3790 | |
0.3747 | |
0.3750 | |
0.3805 | |
0.3702 | |
0.3609 | |
0.3553 | |
0.3587 | |
0.3615 | |
0.3638 | |
0.3671 | |
0.3725 | |
0.3825 | |
0.3504 | |
0.3507 | |
0.3504 | |
0.3490 | |
0.3457 | |
0.3456 | |
0.3429 | |
0.3475 | |
0.3456 | |
0.3446 | |
0.3488 | |
0.3461 | |
0.3527 | |
0.3515 | |
0.3371 | |
0.3242 | |
0.3215 | |
0.3184 | |
0.3238 | |
0.3391 | |
0.3403 | |
0.3450 | |
0.3452 | |
0.3416 | |
0.3497 | |
0.3463 | |
0.3487 | |
0.3534 | |
0.3442 | |
0.3464 | |
0.3424 | |
0.3435 | |
0.3423 | |
0.3419 | |
0.3415 | |
0.3445 | |
0.3434 | |
0.3446 | |
0.3527 | |
0.3542 | |
0.3552 | |
0.3645 | |
0.3590 | |
0.3716 | |
0.3797 | |
0.3776 | |
0.3835 | |
0.3802 | |
0.3834 | |
0.3801 | |
0.3781 | |
0.3804 | |
0.3772 | |
0.3757 | |
0.3769 | |
0.3780 | |
0.3801 | |
0.3812 | |
0.3849 | |
0.3791 | |
0.3783 | |
0.3755 | |
0.3777 | |
0.3789 | |
0.3820 | |
0.3812 | |
0.3787 | |
0.3837 | |
0.3840 | |
0.3836 | |
0.3846 | |
0.3817 | |
0.3843 | |
0.3865 | |
0.3861 | |
0.3856 | |
0.3874 | |
0.3864 | |
0.3883 | |
0.3872 | |
0.3791 | |
0.3757 | |
0.3739 | |
0.3748 | |
0.3710 | |
0.3779 | |
0.3778 | |
0.3776 | |
0.3792 | |
0.3770 | |
0.3787 | |
0.3810 | |
0.3799 | |
0.3829 | |
0.3800 | |
0.3819 | |
0.3850 | |
0.3852 | |
0.3961 | |
0.3971 | |
0.3993 | |
0.3960 | |
0.3953 | |
0.3936 | |
0.3948 | |
0.3941 | |
0.3957 | |
0.3980 | |
0.3992 | |
0.3998 | |
0.4007 | |
0.3988 | |
0.4051 | |
0.4052 | |
0.4043 | |
0.4120 | |
0.4097 | |
0.4121 | |
0.4179 | |
0.4180 | |
0.4203 | |
0.4113 | |
0.4127 | |
0.4134 | |
0.4007 | |
0.4030 | |
0.4046 | |
0.3998 | |
0.4032 | |
0.4059 | |
0.4045 | |
0.4036 | |
0.4055 | |
0.4092 | |
0.4106 | |
0.4066 | |
0.4069 | |
0.4031 | |
0.4027 | |
0.4034 | |
0.4059 | |
0.3995 | |
0.3987 | |
0.3972 | |
0.3920 | |
0.3899 | |
0.3989 | |
0.3964 | |
0.3981 | |
0.4034 | |
0.4215 | |
0.4269 | |
0.4178 | |
0.4098 | |
0.4120 | |
0.4072 | |
0.4093 | |
0.4112 | |
0.4137 | |
0.4149 | |
0.4150 | |
0.4131 | |
0.4085 | |
0.4075 | |
0.4078 | |
0.4024 | |
0.4061 | |
0.4032 | |
0.4006 | |
0.4062 | |
0.4081 | |
0.4055 | |
0.3992 | |
0.4036 | |
0.4102 | |
0.4076 | |
0.4012 | |
0.3891 | |
0.3870 | |
0.3849 | |
0.3914 | |
0.3882 | |
0.3796 | |
0.3768 | |
0.3742 | |
0.3737 | |
0.3595 | |
0.3629 | |
0.3456 | |
0.3459 | |
0.3473 |