Istorija dienos normos ALL /KZT nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Albanijos lekas = 4.9674 Kazachstano tengė
rečiausiai
1 Albanijos lekas = 1.1811 Kazachstano tengė
Date | ALL/KZT |
---|---|
4.7105 | |
4.7021 | |
4.6980 | |
4.7233 | |
4.7233 | |
4.6918 | |
4.7389 | |
4.7413 | |
4.7454 | |
4.7210 | |
4.6836 | |
4.6868 | |
4.6584 | |
4.7069 | |
4.6824 | |
4.6939 | |
4.7663 | |
4.7554 | |
4.8854 | |
4.8759 | |
4.8391 | |
4.8632 | |
4.9549 | |
4.9169 | |
4.8656 | |
4.7730 | |
4.7502 | |
4.7355 | |
4.7877 | |
4.7599 | |
4.7717 | |
4.7202 | |
4.7564 | |
4.7479 | |
4.6452 | |
4.5804 | |
4.5657 | |
4.6719 | |
4.7354 | |
4.7213 | |
4.7701 | |
4.8918 | |
4.8918 | |
4.6822 | |
4.6144 | |
4.5811 | |
4.5439 | |
4.5426 | |
4.4174 | |
4.3204 | |
4.3244 | |
4.4054 | |
4.3963 | |
4.4607 | |
4.5028 | |
4.3889 | |
4.2788 | |
4.0362 | |
4.1113 | |
4.1360 | |
4.1548 | |
4.2350 | |
4.2861 | |
4.3191 | |
4.3101 | |
4.1900 | |
4.3274 | |
4.2985 | |
4.3388 | |
4.2940 | |
4.2602 | |
4.1843 | |
4.0520 | |
4.0561 | |
3.9654 | |
3.9418 | |
3.9643 | |
3.9664 | |
3.9471 | |
3.9975 | |
3.9681 | |
4.1024 | |
4.0750 | |
3.9957 | |
4.0434 | |
4.0303 | |
4.1420 | |
4.1654 | |
4.2241 | |
4.1953 | |
4.2173 | |
4.0754 | |
4.0987 | |
4.0973 | |
3.9294 | |
3.8090 | |
3.8525 | |
3.7785 | |
3.7414 | |
3.7463 | |
3.8475 | |
3.8685 | |
4.0340 | |
4.5752 | |
4.6004 | |
4.4098 | |
4.5251 | |
3.9979 | |
4.0224 | |
4.0548 | |
4.0198 | |
4.0801 | |
4.0614 | |
4.0508 | |
4.0966 | |
4.0859 | |
4.0969 | |
4.0691 | |
4.0923 | |
4.0956 | |
4.0269 | |
4.0389 | |
4.0436 | |
4.0326 | |
4.0478 | |
4.0609 | |
4.0486 | |
4.0698 | |
4.0888 | |
4.1209 | |
4.1300 | |
4.1455 | |
4.1383 | |
4.1004 | |
4.1265 | |
4.1360 | |
4.1527 | |
4.1221 | |
4.1183 | |
4.1503 | |
4.1370 | |
4.1519 | |
4.1514 | |
4.2139 | |
4.2193 | |
4.2443 | |
4.2469 | |
4.2269 | |
4.2192 | |
4.1979 | |
4.2195 | |
4.2136 | |
4.1980 | |
4.0803 | |
4.0558 | |
4.0670 | |
4.0662 | |
4.0384 | |
4.0749 | |
4.0930 | |
4.0942 | |
4.0859 | |
4.1491 | |
4.1409 | |
4.1110 | |
4.1317 | |
4.1823 | |
4.1629 | |
4.1605 | |
4.1179 | |
4.1200 | |
4.1064 | |
4.0887 | |
4.1079 | |
4.1329 | |
4.0924 | |
4.0982 | |
4.0589 | |
4.0673 | |
4.0963 | |
4.0542 | |
4.0150 | |
4.0813 | |
4.0362 | |
4.0331 | |
4.0100 | |
4.0112 | |
3.9787 | |
4.0165 | |
3.9246 | |
3.8286 | |
3.7695 | |
3.7035 | |
3.6662 | |
3.6426 | |
3.6808 | |
3.6102 | |
3.6488 | |
3.6504 | |
3.6661 | |
3.6603 | |
3.7791 | |
3.7854 | |
3.7320 | |
3.6779 | |
3.7764 | |
3.7997 | |
3.9008 | |
3.9782 | |
3.5864 | |
3.4484 | |
3.3366 | |
3.3381 | |
3.3961 | |
3.4532 | |
3.4343 | |
3.4132 | |
3.4546 | |
3.4946 | |
3.5135 | |
3.4910 | |
3.5049 | |
3.4730 | |
3.4767 | |
3.4672 | |
3.4951 | |
3.4854 | |
3.5165 | |
3.4848 | |
3.5199 | |
3.4887 | |
3.4847 | |
3.4728 | |
3.5008 | |
3.5048 | |
3.5001 | |
3.4898 | |
3.5435 | |
3.5479 | |
3.5899 | |
3.5686 | |
3.5219 | |
3.5250 | |
3.5355 | |
3.5339 | |
3.5389 | |
3.5417 | |
3.5378 | |
3.5529 | |
3.5347 | |
3.4748 | |
3.4445 | |
3.4550 | |
3.4568 | |
3.4515 | |
3.4421 | |
3.4575 | |
3.4284 | |
3.4022 | |
3.4198 | |
3.4137 | |
3.4207 | |
3.4121 | |
3.4261 | |
3.4248 | |
3.4163 | |
3.5019 | |
3.4785 | |
3.4656 | |
3.4702 | |
3.4876 | |
3.5619 | |
3.4452 | |
3.4153 | |
3.4015 | |
3.4106 | |
3.3815 | |
3.3703 | |
3.3862 | |
3.4002 | |
3.3637 | |
3.3513 | |
3.4026 | |
3.4116 | |
3.3427 | |
3.2972 | |
3.4167 | |
3.4774 | |
3.3587 | |
3.3383 | |
3.3051 | |
3.2987 | |
3.2062 | |
3.2191 | |
3.2193 | |
3.1771 | |
3.2051 | |
3.1507 | |
3.1442 | |
3.1281 | |
3.0748 | |
3.1109 | |
3.0330 | |
3.0544 | |
3.0914 | |
3.0905 | |
3.0794 | |
3.1029 | |
3.1469 | |
3.0688 | |
3.0055 | |
3.0313 | |
3.0287 | |
3.0016 | |
2.9993 | |
2.9774 | |
2.9876 | |
3.0077 | |
3.0116 | |
2.9866 | |
2.9685 | |
3.0088 | |
2.9680 | |
3.0014 | |
2.9663 | |
2.9696 | |
2.9656 | |
2.9550 | |
2.9565 | |
2.9123 | |
2.9088 | |
2.9030 | |
2.9066 | |
2.9495 | |
2.9416 | |
2.9950 | |
2.9981 | |
3.0351 | |
3.0465 | |
3.0399 | |
3.0166 | |
3.0053 | |
2.9571 | |
2.9629 | |
2.9610 | |
2.8883 | |
2.8728 | |
2.8194 | |
2.8104 | |
2.7622 | |
2.7501 | |
2.6946 | |
2.6583 | |
2.6268 | |
2.5891 | |
2.5896 | |
2.6149 | |
2.6363 | |
2.6042 | |
2.5665 | |
2.4961 | |
2.4930 | |
2.5187 | |
2.5890 | |
2.5592 | |
2.5594 | |
2.5229 | |
2.4992 | |
2.5546 | |
2.5750 | |
2.5939 | |
2.6124 | |
2.6639 | |
2.6298 | |
2.6400 | |
2.6381 | |
2.6440 | |
2.6393 | |
2.6430 | |
2.7157 | |
2.7223 | |
2.7206 | |
2.7215 | |
2.8110 | |
2.7567 | |
2.6959 | |
2.7187 | |
2.7503 | |
2.7925 | |
2.8271 | |
2.8119 | |
2.8191 | |
2.9353 | |
2.8301 | |
2.8812 | |
2.8852 | |
2.8915 | |
2.9503 | |
2.8476 | |
2.7530 | |
2.7576 | |
2.7623 | |
2.7155 | |
2.7692 | |
2.7390 | |
2.7499 | |
2.7184 | |
2.7331 | |
2.7173 | |
2.7365 | |
2.7153 | |
2.7363 | |
2.7255 | |
2.7683 | |
2.8235 | |
2.8008 | |
2.8309 | |
2.7661 | |
2.7474 | |
2.7878 | |
2.8500 | |
2.9597 | |
2.9081 | |
2.9039 | |
2.9795 | |
2.8477 | |
2.7659 | |
2.7090 | |
2.6411 | |
2.6634 | |
2.4931 | |
2.4190 | |
2.3619 | |
2.4022 | |
2.4048 | |
2.3802 | |
2.2222 | |
2.2088 | |
2.2446 | |
2.2387 | |
2.1852 | |
2.1739 | |
2.1974 | |
2.1422 | |
1.9308 | |
1.9315 | |
1.6075 | |
1.4984 | |
1.4744 | |
1.4736 | |
1.4841 | |
1.4516 | |
1.4774 | |
1.4691 | |
1.4816 | |
1.5008 | |
1.4826 | |
1.4760 | |
1.4426 | |
1.4506 | |
1.5018 | |
1.4776 | |
1.4761 | |
1.4371 | |
1.4271 | |
1.4032 | |
1.4406 | |
1.4338 | |
1.4403 | |
1.3932 | |
1.4389 | |
1.4797 | |
1.4944 | |
1.5017 | |
1.4990 | |
1.4972 | |
1.4814 | |
1.5207 | |
1.5452 | |
1.5611 | |
1.5878 | |
1.5939 | |
1.6237 | |
1.5974 | |
1.6150 | |
1.6114 | |
1.6123 | |
1.6176 | |
1.6372 | |
1.6528 | |
1.6666 | |
1.6498 | |
1.6405 | |
1.6498 | |
1.6689 | |
1.6795 | |
1.6794 | |
1.7174 | |
1.7269 | |
1.7499 | |
1.7492 | |
1.7564 | |
1.7677 | |
1.7747 | |
1.7831 | |
1.7796 | |
1.7875 | |
1.7797 | |
1.7754 | |
1.7847 | |
1.7842 | |
1.7836 | |
1.7831 | |
1.7882 | |
1.8028 | |
1.8064 | |
1.7977 | |
1.7964 | |
1.7866 | |
1.7887 | |
1.7917 | |
1.8044 | |
1.8014 | |
1.8007 | |
1.8036 | |
1.5090 | |
1.5113 | |
1.4999 | |
1.5099 | |
1.4960 | |
1.4990 | |
1.5019 | |
1.5158 | |
1.5081 | |
1.5085 | |
1.5088 | |
1.4897 | |
1.4742 | |
1.4753 | |
1.4680 | |
1.4883 | |
1.5162 | |
1.4972 | |
1.4805 | |
1.4806 | |
1.4696 | |
1.4650 | |
1.4554 | |
1.4456 | |
1.4477 | |
1.4524 | |
1.4537 | |
1.4599 | |
1.4583 | |
1.4502 | |
1.4365 | |
1.4190 | |
1.3996 | |
1.4040 | |
1.4122 | |
1.4293 | |
1.4218 | |
1.4031 | |
1.3842 | |
1.3746 | |
1.3914 | |
1.4055 | |
1.4040 | |
1.4046 | |
1.4060 | |
1.4003 | |
1.3831 | |
1.3980 | |
1.3980 | |
1.4048 | |
1.4037 | |
1.4218 | |
1.4376 | |
1.4418 | |
1.4638 | |
1.4512 | |
1.4396 | |
1.4439 | |
1.4101 | |
1.4213 | |
1.4256 | |
1.4157 | |
1.3901 | |
1.4037 | |
1.3909 | |
1.3778 | |
1.3724 | |
1.3809 | |
1.3912 | |
1.4102 | |
1.3977 | |
1.3952 | |
1.3815 | |
1.3871 | |
1.4132 | |
1.3853 | |
1.3635 | |
1.3521 | |
1.3452 | |
1.3489 | |
1.3551 | |
1.3380 | |
1.3239 | |
1.3336 | |
1.3394 | |
1.3665 | |
1.3488 | |
1.3569 | |
1.3441 | |
1.3285 | |
1.3305 | |
1.3600 | |
1.3677 | |
1.3777 | |
1.3929 | |
1.3882 | |
1.3765 | |
1.3837 | |
1.4056 | |
1.4003 | |
1.3943 | |
1.3897 | |
1.3961 | |
1.4097 | |
1.4055 | |
1.4121 | |
1.4015 | |
1.4054 | |
1.3942 | |
1.3608 | |
1.3725 | |
1.3853 | |
1.3978 | |
1.3972 | |
1.4085 | |
1.4515 | |
1.3962 | |
1.4190 | |
1.4274 | |
1.4365 | |
1.4571 | |
1.4582 | |
1.4520 | |
1.4363 | |
1.3992 | |
1.4175 | |
1.4304 | |
1.4312 | |
1.4820 | |
1.5137 | |
1.5041 | |
1.5150 | |
1.4955 | |
1.4965 | |
1.5034 | |
1.4780 | |
1.4659 | |
1.4963 | |
1.4744 | |
1.4747 | |
1.4701 | |
1.4920 | |
1.4601 | |
1.4453 | |
1.4685 | |
1.4763 | |
1.5204 | |
1.4971 | |
1.4694 | |
1.4843 | |
1.4710 | |
1.4660 | |
1.4710 | |
1.4466 | |
1.4512 | |
1.4411 | |
1.4346 | |
1.4174 | |
1.4184 | |
1.4400 | |
1.4389 | |
1.4130 | |
1.3757 | |
1.4160 | |
1.3929 | |
1.4033 | |
1.4116 | |
1.4087 | |
1.4070 | |
1.4496 | |
1.4423 | |
1.4820 | |
1.4857 | |
1.4940 | |
1.5040 | |
1.4848 | |
1.4594 | |
1.4435 | |
1.4099 | |
1.3861 | |
1.3842 | |
1.3654 | |
1.3718 | |
1.3869 | |
1.4326 | |
1.4267 | |
1.4075 | |
1.4041 | |
1.3576 | |
1.3490 | |
1.3307 | |
1.3280 | |
1.3199 | |
1.2926 | |
1.3152 | |
1.3304 | |
1.3239 | |
1.4193 | |
1.4178 | |
1.4323 | |
1.4294 | |
1.4280 | |
1.4316 | |
1.4364 | |
1.4334 | |
1.4425 | |
1.4327 | |
1.4373 | |
1.4484 | |
1.4540 | |
1.4631 | |
1.4806 | |
1.5109 | |
1.5417 | |
1.5556 | |
1.5532 | |
1.5522 | |
1.5606 | |
1.6013 | |
1.6075 | |
1.6115 | |
1.6213 | |
1.6252 | |
1.6392 | |
1.6227 | |
1.6371 | |
1.6366 | |
1.6162 | |
1.6408 | |
1.6445 | |
1.6563 | |
1.6465 | |
1.6265 | |
1.6302 | |
1.6372 | |
1.6303 | |
1.6437 | |
1.6690 | |
1.6561 | |
1.6625 | |
1.6269 | |
1.6113 | |
1.6275 | |
1.6063 | |
1.5869 | |
1.5749 | |
1.6070 | |
1.5822 | |
1.5363 | |
1.5524 | |
1.5319 | |
1.5118 | |
1.5101 | |
1.5290 | |
1.5567 | |
1.5215 | |
1.5655 | |
1.4720 | |
1.4580 | |
1.4587 | |
1.4731 | |
1.4793 | |
1.5118 | |
1.2428 | |
1.2730 | |
1.2935 | |
1.2956 | |
1.3278 | |
1.3888 | |
1.3731 | |
1.3294 | |
1.2381 | |
1.2589 | |
1.2449 | |
1.2364 | |
1.2478 | |
1.2442 | |
1.2114 | |
1.3120 | |
1.3204 | |
1.3320 | |
1.3919 | |
1.4103 | |
1.3720 | |
1.3872 | |
1.4420 | |
1.4539 | |
1.4586 | |
1.4912 | |
1.5437 | |
1.5553 | |
1.5671 | |
1.5646 | |
1.5519 | |
1.5590 | |
1.5350 | |
1.5324 | |
1.5548 | |
1.5355 | |
1.5559 | |
1.5422 | |
1.5332 | |
1.5269 | |
1.5418 | |
1.5731 | |
1.5599 | |
1.5404 | |
1.5527 | |
1.5067 | |
1.5305 | |
1.4765 | |
1.4756 | |
1.4513 | |
1.4362 | |
1.4142 | |
1.4538 | |
1.4557 | |
1.4388 | |
1.4654 | |
1.4417 | |
1.4591 | |
1.4512 | |
1.4488 | |
1.4694 | |
1.4687 | |
1.4795 | |
1.3431 | |
1.3399 | |
1.3391 | |
1.3294 | |
1.3253 | |
1.3239 | |
1.3216 | |
1.3206 | |
1.3188 | |
1.3082 | |
1.3056 | |
1.3368 | |
1.3570 | |
1.3427 | |
1.3490 | |
1.3467 | |
1.3325 | |
1.3197 | |
1.3160 | |
1.3075 | |
1.3046 | |
1.3094 | |
1.2993 | |
1.2860 | |
1.2973 | |
1.2870 | |
1.2691 | |
1.2705 | |
1.2559 | |
1.2690 | |
1.2767 | |
1.2831 | |
1.2997 | |
1.2993 | |
1.2881 | |
1.2896 | |
1.2902 | |
1.3048 | |
1.2850 | |
1.2978 | |
1.3133 | |
1.3237 | |
1.3343 | |
1.3270 | |
1.3216 | |
1.3312 | |
1.3556 | |
1.3397 | |
1.3651 | |
1.3683 | |
1.3503 | |
1.3363 | |
1.3187 | |
1.3156 | |
1.3138 | |
1.3152 | |
1.3041 | |
1.3013 | |
1.3079 | |
1.2807 | |
1.2816 | |
1.2716 | |
1.2716 | |
1.2712 | |
1.2705 | |
1.2648 | |
1.2419 | |
1.2358 | |
1.2001 | |
1.1866 | |
1.1875 | |
1.1926 | |
1.1953 | |
1.2040 | |
1.1961 | |
1.2049 | |
1.2177 | |
1.2298 | |
1.2287 | |
1.2263 | |
1.2471 | |
1.2470 | |
1.2295 | |
1.2659 | |
1.2551 | |
1.2503 | |
1.2440 | |
1.2434 | |
1.2489 | |
1.2593 | |
1.2590 | |
1.2671 | |
1.2717 | |
1.2807 | |
1.2835 | |
1.2946 | |
1.2946 | |
1.2964 | |
1.2936 | |
1.2962 | |
1.3047 | |
1.2873 | |
1.2814 | |
1.2805 | |
1.2826 | |
1.2847 | |
1.2938 | |
1.3077 | |
1.3041 | |
1.3120 | |
1.3118 | |
1.2950 | |
1.3170 | |
1.3228 | |
1.3253 | |
1.3552 | |
1.3443 | |
1.3606 | |
1.3780 | |
1.3797 | |
1.3740 | |
1.3504 | |
1.3404 | |
1.3339 | |
1.3124 | |
1.3282 | |
1.3268 | |
1.3103 | |
1.3107 | |
1.3326 | |
1.3225 | |
1.3350 | |
1.3393 | |
1.3626 | |
1.3765 | |
1.3457 | |
1.3441 | |
1.3451 | |
1.3495 | |
1.3662 | |
1.3749 | |
1.3542 | |
1.3547 | |
1.3402 | |
1.3303 | |
1.3236 | |
1.3470 | |
1.3413 | |
1.3440 | |
1.3407 | |
1.4075 | |
1.4224 | |
1.3874 | |
1.3515 | |
1.3694 | |
1.3415 | |
1.3345 | |
1.3315 | |
1.3350 | |
1.3327 | |
1.3356 | |
1.3237 | |
1.3222 | |
1.3230 | |
1.3239 | |
1.3181 | |
1.3264 | |
1.3187 | |
1.3143 | |
1.3373 | |
1.3294 | |
1.3290 | |
1.3152 | |
1.3305 | |
1.3605 | |
1.3464 | |
1.3379 | |
1.2995 | |
1.2916 | |
1.2803 | |
1.3118 | |
1.3086 | |
1.2779 | |
1.2605 | |
1.2695 | |
1.2926 | |
1.2548 | |
1.2695 | |
1.2200 | |
1.2206 | |
1.2224 |