Istorija dienos normos ALL /DOP nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Albanijos lekas = 0.6687 Dominikos pesas
rečiausiai
1 Albanijos lekas = 0.2598 Dominikos pesas
Date | ALL/DOP |
---|---|
0.6215 | |
0.6230 | |
0.6233 | |
0.6250 | |
0.6273 | |
0.6219 | |
0.6228 | |
0.6231 | |
0.6218 | |
0.6136 | |
0.6146 | |
0.6090 | |
0.6088 | |
0.6081 | |
0.6147 | |
0.6170 | |
0.6183 | |
0.6147 | |
0.6201 | |
0.6121 | |
0.6038 | |
0.6042 | |
0.6100 | |
0.6080 | |
0.5966 | |
0.5826 | |
0.5808 | |
0.5711 | |
0.5709 | |
0.5666 | |
0.5666 | |
0.5624 | |
0.5696 | |
0.5690 | |
0.5703 | |
0.5688 | |
0.5589 | |
0.5829 | |
0.5974 | |
0.5943 | |
0.6020 | |
0.6167 | |
0.6155 | |
0.5878 | |
0.5680 | |
0.5603 | |
0.5569 | |
0.5554 | |
0.5396 | |
0.5307 | |
0.5312 | |
0.5336 | |
0.5406 | |
0.5394 | |
0.5385 | |
0.5340 | |
0.5150 | |
0.5120 | |
0.5113 | |
0.5181 | |
0.5172 | |
0.5235 | |
0.5290 | |
0.5293 | |
0.5262 | |
0.5122 | |
0.5261 | |
0.5214 | |
0.5138 | |
0.5042 | |
0.4951 | |
0.4866 | |
0.4773 | |
0.4775 | |
0.4610 | |
0.4556 | |
0.4529 | |
0.4482 | |
0.4474 | |
0.4493 | |
0.4447 | |
0.4575 | |
0.4592 | |
0.4504 | |
0.4544 | |
0.4564 | |
0.4702 | |
0.4757 | |
0.4789 | |
0.4771 | |
0.4721 | |
0.4722 | |
0.4807 | |
0.4840 | |
0.4821 | |
0.4803 | |
0.4922 | |
0.4910 | |
0.4891 | |
0.4769 | |
0.4837 | |
0.4809 | |
0.4944 | |
0.4940 | |
0.4875 | |
0.4771 | |
0.5077 | |
0.5298 | |
0.5333 | |
0.5432 | |
0.5330 | |
0.5394 | |
0.5389 | |
0.5357 | |
0.5388 | |
0.5376 | |
0.5324 | |
0.5291 | |
0.5294 | |
0.5296 | |
0.5256 | |
0.5301 | |
0.5318 | |
0.5321 | |
0.5364 | |
0.5381 | |
0.5366 | |
0.5392 | |
0.5431 | |
0.5473 | |
0.5489 | |
0.5539 | |
0.5519 | |
0.5499 | |
0.5527 | |
0.5543 | |
0.5581 | |
0.5520 | |
0.5487 | |
0.5516 | |
0.5521 | |
0.5546 | |
0.5532 | |
0.5626 | |
0.5629 | |
0.5636 | |
0.5652 | |
0.5618 | |
0.5612 | |
0.5556 | |
0.5569 | |
0.5571 | |
0.5507 | |
0.5420 | |
0.5434 | |
0.5505 | |
0.5555 | |
0.5559 | |
0.5641 | |
0.5693 | |
0.5680 | |
0.5644 | |
0.5676 | |
0.5713 | |
0.5701 | |
0.5739 | |
0.5775 | |
0.5758 | |
0.5751 | |
0.5714 | |
0.5693 | |
0.5606 | |
0.5598 | |
0.5584 | |
0.5600 | |
0.5499 | |
0.5564 | |
0.5537 | |
0.5547 | |
0.5549 | |
0.5501 | |
0.5551 | |
0.5584 | |
0.5561 | |
0.5604 | |
0.5589 | |
0.5599 | |
0.5553 | |
0.5594 | |
0.5500 | |
0.5390 | |
0.5334 | |
0.5304 | |
0.5284 | |
0.5271 | |
0.5282 | |
0.5220 | |
0.5034 | |
0.4876 | |
0.4847 | |
0.4769 | |
0.4807 | |
0.4757 | |
0.4722 | |
0.4648 | |
0.4633 | |
0.4546 | |
0.4710 | |
0.5388 | |
0.4961 | |
0.4842 | |
0.4734 | |
0.4729 | |
0.4782 | |
0.4802 | |
0.4803 | |
0.4831 | |
0.4844 | |
0.4859 | |
0.4877 | |
0.4833 | |
0.4828 | |
0.4777 | |
0.4752 | |
0.4753 | |
0.4753 | |
0.4734 | |
0.4793 | |
0.4752 | |
0.4790 | |
0.4723 | |
0.4692 | |
0.4665 | |
0.4682 | |
0.4661 | |
0.4653 | |
0.4633 | |
0.4702 | |
0.4686 | |
0.4724 | |
0.4714 | |
0.4665 | |
0.4676 | |
0.4691 | |
0.4678 | |
0.4696 | |
0.4730 | |
0.4701 | |
0.4688 | |
0.4652 | |
0.4619 | |
0.4600 | |
0.4602 | |
0.4589 | |
0.4599 | |
0.4597 | |
0.4608 | |
0.4551 | |
0.4529 | |
0.4581 | |
0.4595 | |
0.4564 | |
0.4594 | |
0.4609 | |
0.4596 | |
0.4610 | |
0.4630 | |
0.4612 | |
0.4636 | |
0.4613 | |
0.4682 | |
0.4684 | |
0.4699 | |
0.4628 | |
0.4631 | |
0.4591 | |
0.4581 | |
0.4616 | |
0.4519 | |
0.4571 | |
0.4560 | |
0.4597 | |
0.4615 | |
0.4564 | |
0.4576 | |
0.4663 | |
0.4598 | |
0.4581 | |
0.4592 | |
0.4619 | |
0.4561 | |
0.4521 | |
0.4571 | |
0.4614 | |
0.4642 | |
0.4607 | |
0.4613 | |
0.4564 | |
0.4591 | |
0.4564 | |
0.4565 | |
0.4657 | |
0.4565 | |
0.4591 | |
0.4665 | |
0.4644 | |
0.4655 | |
0.4690 | |
0.4744 | |
0.4719 | |
0.4644 | |
0.4698 | |
0.4674 | |
0.4623 | |
0.4597 | |
0.4590 | |
0.4596 | |
0.4512 | |
0.4562 | |
0.4498 | |
0.4443 | |
0.4439 | |
0.4357 | |
0.4363 | |
0.4312 | |
0.4278 | |
0.4268 | |
0.4281 | |
0.4297 | |
0.4232 | |
0.4193 | |
0.4176 | |
0.4183 | |
0.4226 | |
0.4175 | |
0.4153 | |
0.4168 | |
0.4241 | |
0.4227 | |
0.4291 | |
0.4239 | |
0.4236 | |
0.4199 | |
0.4209 | |
0.4235 | |
0.4142 | |
0.4158 | |
0.4110 | |
0.4069 | |
0.4058 | |
0.4003 | |
0.3978 | |
0.3966 | |
0.3967 | |
0.3935 | |
0.3938 | |
0.3968 | |
0.3915 | |
0.3896 | |
0.3892 | |
0.3786 | |
0.3771 | |
0.3790 | |
0.3893 | |
0.3840 | |
0.3800 | |
0.3749 | |
0.3769 | |
0.3754 | |
0.3741 | |
0.3757 | |
0.3763 | |
0.3743 | |
0.3663 | |
0.3705 | |
0.3677 | |
0.3683 | |
0.3650 | |
0.3706 | |
0.3773 | |
0.3697 | |
0.3695 | |
0.3639 | |
0.3816 | |
0.3794 | |
0.3749 | |
0.3778 | |
0.3821 | |
0.3852 | |
0.3869 | |
0.3828 | |
0.3816 | |
0.3812 | |
0.3848 | |
0.3923 | |
0.3860 | |
0.3828 | |
0.3826 | |
0.3795 | |
0.3728 | |
0.3757 | |
0.3763 | |
0.3684 | |
0.3776 | |
0.3775 | |
0.3743 | |
0.3729 | |
0.3740 | |
0.3777 | |
0.3782 | |
0.3782 | |
0.3751 | |
0.3741 | |
0.3733 | |
0.3742 | |
0.3705 | |
0.3725 | |
0.3687 | |
0.3654 | |
0.3637 | |
0.3673 | |
0.3722 | |
0.3653 | |
0.3602 | |
0.3592 | |
0.3575 | |
0.3622 | |
0.3632 | |
0.3647 | |
0.3595 | |
0.3618 | |
0.3591 | |
0.3489 | |
0.3533 | |
0.3548 | |
0.3529 | |
0.3591 | |
0.3589 | |
0.3667 | |
0.3682 | |
0.3641 | |
0.3634 | |
0.3659 | |
0.3656 | |
0.3598 | |
0.3611 | |
0.3695 | |
0.3576 | |
0.3540 | |
0.3540 | |
0.3571 | |
0.3501 | |
0.3558 | |
0.3549 | |
0.3573 | |
0.3624 | |
0.3577 | |
0.3561 | |
0.3481 | |
0.3493 | |
0.3622 | |
0.3566 | |
0.3559 | |
0.3469 | |
0.3436 | |
0.3380 | |
0.3480 | |
0.3451 | |
0.3463 | |
0.3358 | |
0.3470 | |
0.3580 | |
0.3609 | |
0.3631 | |
0.3637 | |
0.3624 | |
0.3590 | |
0.3676 | |
0.3740 | |
0.3781 | |
0.3853 | |
0.3869 | |
0.3910 | |
0.3879 | |
0.3923 | |
0.3906 | |
0.3891 | |
0.3897 | |
0.3960 | |
0.3999 | |
0.4028 | |
0.3957 | |
0.3933 | |
0.3958 | |
0.4005 | |
0.4027 | |
0.4017 | |
0.4106 | |
0.4115 | |
0.4176 | |
0.4183 | |
0.4205 | |
0.4199 | |
0.4201 | |
0.4221 | |
0.4207 | |
0.4228 | |
0.4211 | |
0.4202 | |
0.4214 | |
0.4208 | |
0.4194 | |
0.4228 | |
0.4244 | |
0.4280 | |
0.4278 | |
0.4249 | |
0.4256 | |
0.4227 | |
0.4231 | |
0.4235 | |
0.4269 | |
0.4266 | |
0.4239 | |
0.4216 | |
0.4194 | |
0.4175 | |
0.4146 | |
0.4177 | |
0.4124 | |
0.4142 | |
0.4147 | |
0.4192 | |
0.4182 | |
0.4172 | |
0.4161 | |
0.4101 | |
0.4093 | |
0.4087 | |
0.4066 | |
0.4095 | |
0.4173 | |
0.4124 | |
0.4080 | |
0.4075 | |
0.4053 | |
0.4068 | |
0.4041 | |
0.4023 | |
0.4033 | |
0.4053 | |
0.4020 | |
0.4011 | |
0.3977 | |
0.3960 | |
0.3932 | |
0.3886 | |
0.3840 | |
0.3859 | |
0.3864 | |
0.3916 | |
0.3877 | |
0.3817 | |
0.3765 | |
0.3739 | |
0.3780 | |
0.3814 | |
0.3816 | |
0.3815 | |
0.3818 | |
0.3803 | |
0.3768 | |
0.3793 | |
0.3807 | |
0.3832 | |
0.3808 | |
0.3840 | |
0.3891 | |
0.3892 | |
0.3948 | |
0.3914 | |
0.3869 | |
0.3866 | |
0.3787 | |
0.3806 | |
0.3801 | |
0.3759 | |
0.3695 | |
0.3723 | |
0.3686 | |
0.3646 | |
0.3606 | |
0.3625 | |
0.3642 | |
0.3686 | |
0.3649 | |
0.3639 | |
0.3402 | |
0.3407 | |
0.3533 | |
0.3619 | |
0.3559 | |
0.3552 | |
0.3518 | |
0.3521 | |
0.3533 | |
0.3481 | |
0.3446 | |
0.3471 | |
0.3484 | |
0.3575 | |
0.3541 | |
0.3563 | |
0.3531 | |
0.3478 | |
0.3506 | |
0.3593 | |
0.3580 | |
0.3629 | |
0.3672 | |
0.3660 | |
0.3643 | |
0.3650 | |
0.3716 | |
0.3692 | |
0.3683 | |
0.3667 | |
0.3679 | |
0.3707 | |
0.3696 | |
0.3700 | |
0.3655 | |
0.3668 | |
0.3651 | |
0.3551 | |
0.3594 | |
0.3600 | |
0.3636 | |
0.3622 | |
0.3667 | |
0.3765 | |
0.3643 | |
0.3689 | |
0.3700 | |
0.3715 | |
0.3780 | |
0.3769 | |
0.3765 | |
0.3721 | |
0.3611 | |
0.3651 | |
0.3707 | |
0.3697 | |
0.3837 | |
0.3932 | |
0.3904 | |
0.3906 | |
0.3869 | |
0.3867 | |
0.3898 | |
0.3856 | |
0.3811 | |
0.3912 | |
0.3832 | |
0.3813 | |
0.3817 | |
0.3890 | |
0.3792 | |
0.3751 | |
0.3805 | |
0.3821 | |
0.3935 | |
0.3893 | |
0.3811 | |
0.3860 | |
0.3797 | |
0.3799 | |
0.3799 | |
0.3734 | |
0.3755 | |
0.3718 | |
0.3706 | |
0.3645 | |
0.3634 | |
0.3666 | |
0.3661 | |
0.3576 | |
0.3490 | |
0.3592 | |
0.3518 | |
0.3555 | |
0.3567 | |
0.3528 | |
0.3522 | |
0.3656 | |
0.3616 | |
0.3714 | |
0.3736 | |
0.3758 | |
0.3752 | |
0.3722 | |
0.3669 | |
0.3612 | |
0.3518 | |
0.3463 | |
0.3471 | |
0.3405 | |
0.3442 | |
0.3460 | |
0.3586 | |
0.3561 | |
0.3503 | |
0.3483 | |
0.3388 | |
0.3378 | |
0.3290 | |
0.3336 | |
0.3279 | |
0.3211 | |
0.3300 | |
0.3317 | |
0.3316 | |
0.3448 | |
0.3514 | |
0.3500 | |
0.3531 | |
0.3556 | |
0.3530 | |
0.3535 | |
0.3543 | |
0.3563 | |
0.3528 | |
0.3524 | |
0.3541 | |
0.3571 | |
0.3589 | |
0.3614 | |
0.3681 | |
0.3760 | |
0.3787 | |
0.3781 | |
0.3774 | |
0.3790 | |
0.3870 | |
0.3897 | |
0.3908 | |
0.3934 | |
0.3930 | |
0.3918 | |
0.3880 | |
0.3915 | |
0.3917 | |
0.3870 | |
0.3923 | |
0.3923 | |
0.3949 | |
0.3927 | |
0.3882 | |
0.3895 | |
0.3912 | |
0.3887 | |
0.3917 | |
0.3986 | |
0.3947 | |
0.3957 | |
0.3886 | |
0.3857 | |
0.3889 | |
0.3832 | |
0.3804 | |
0.3764 | |
0.3845 | |
0.3794 | |
0.3681 | |
0.3693 | |
0.3638 | |
0.3621 | |
0.3597 | |
0.3633 | |
0.3672 | |
0.3589 | |
0.3692 | |
0.3532 | |
0.3449 | |
0.3461 | |
0.3495 | |
0.3525 | |
0.3619 | |
0.3616 | |
0.3699 | |
0.3743 | |
0.3787 | |
0.3872 | |
0.4060 | |
0.4029 | |
0.3886 | |
0.3625 | |
0.3691 | |
0.3656 | |
0.3619 | |
0.3658 | |
0.3636 | |
0.3553 | |
0.3840 | |
0.3864 | |
0.3892 | |
0.4075 | |
0.4066 | |
0.4033 | |
0.4036 | |
0.4226 | |
0.4246 | |
0.4209 | |
0.4289 | |
0.4438 | |
0.4450 | |
0.4458 | |
0.4491 | |
0.4394 | |
0.4408 | |
0.4336 | |
0.4332 | |
0.4415 | |
0.4333 | |
0.4375 | |
0.4361 | |
0.4337 | |
0.4325 | |
0.4337 | |
0.4466 | |
0.4434 | |
0.4340 | |
0.4378 | |
0.4249 | |
0.4300 | |
0.4150 | |
0.4121 | |
0.4063 | |
0.4041 | |
0.3983 | |
0.4080 | |
0.4080 | |
0.4030 | |
0.4101 | |
0.3998 | |
0.4016 | |
0.4003 | |
0.3988 | |
0.4068 | |
0.4076 | |
0.4103 | |
0.3734 | |
0.3729 | |
0.3732 | |
0.3705 | |
0.3682 | |
0.3684 | |
0.3655 | |
0.3648 | |
0.3659 | |
0.3605 | |
0.3574 | |
0.3554 | |
0.3539 | |
0.3539 | |
0.3529 | |
0.3517 | |
0.3542 | |
0.3555 | |
0.3590 | |
0.3567 | |
0.3552 | |
0.3460 | |
0.3425 | |
0.3377 | |
0.3438 | |
0.3391 | |
0.3375 | |
0.3396 | |
0.3413 | |
0.3437 | |
0.3397 | |
0.3388 | |
0.3409 | |
0.3409 | |
0.3414 | |
0.3404 | |
0.3445 | |
0.3459 | |
0.3474 | |
0.3480 | |
0.3519 | |
0.3541 | |
0.3546 | |
0.3573 | |
0.3552 | |
0.3595 | |
0.3561 | |
0.3475 | |
0.3503 | |
0.3486 | |
0.3512 | |
0.3526 | |
0.3475 | |
0.3480 | |
0.3461 | |
0.3452 | |
0.3427 | |
0.3427 | |
0.3417 | |
0.3389 | |
0.3340 | |
0.3312 | |
0.3322 | |
0.3318 | |
0.3324 | |
0.3345 | |
0.3318 | |
0.3336 | |
0.3333 | |
0.3287 | |
0.3293 | |
0.3304 | |
0.3302 | |
0.3295 | |
0.3295 | |
0.3275 | |
0.3308 | |
0.3292 | |
0.3275 | |
0.3287 | |
0.3261 | |
0.3232 | |
0.3203 | |
0.3179 | |
0.3146 | |
0.3127 | |
0.3153 | |
0.3162 | |
0.3191 | |
0.3178 | |
0.3240 | |
0.3345 | |
0.3333 | |
0.3356 | |
0.3361 | |
0.3386 | |
0.3335 | |
0.3328 | |
0.3242 | |
0.3211 | |
0.3212 | |
0.3153 | |
0.3152 | |
0.3150 | |
0.3068 | |
0.3253 | |
0.3247 | |
0.3239 | |
0.3179 | |
0.3176 | |
0.3118 | |
0.3014 | |
0.3045 | |
0.3016 | |
0.3007 | |
0.2968 | |
0.2884 | |
0.2915 | |
0.2949 | |
0.2953 | |
0.2918 | |
0.2852 | |
0.2817 | |
0.2814 | |
0.2769 | |
0.2827 | |
0.2802 | |
0.2757 | |
0.2806 | |
0.2903 | |
0.2880 | |
0.2857 | |
0.2877 | |
0.2845 | |
0.2858 | |
0.2802 | |
0.2797 | |
0.2795 | |
0.2877 | |
0.2879 | |
0.2907 | |
0.2861 | |
0.2872 | |
0.2833 | |
0.2807 | |
0.2818 | |
0.2838 | |
0.2855 | |
0.2977 | |
0.3040 | |
0.3086 | |
0.2954 | |
0.2885 | |
0.2792 | |
0.2790 | |
0.2927 | |
0.2875 | |
0.2598 | |
0.2939 | |
0.3133 | |
0.3114 | |
0.3107 | |
0.3066 | |
0.3067 | |
0.3410 | |
0.3458 | |
0.3496 | |
0.3744 | |
0.3731 | |
0.3897 | |
0.4005 | |
0.4209 | |
0.4242 | |
0.4282 | |
0.4333 | |
0.4403 | |
0.4587 | |
0.4609 | |
0.4538 | |
0.4587 | |
0.4648 | |
0.4282 | |
0.4277 | |
0.4210 | |
0.4188 | |
0.4183 | |
0.4026 | |
0.4061 | |
0.4091 | |
0.4091 | |
0.4101 |