Istorija dienos normos AED /XOF nuo Penktadienis, 9 balandžio 2004.
Didžiausias buvo pasiektas
1 JAE dirhamas = 186.1103 CFA BCEAO frankas
rečiausiai
1 JAE dirhamas = 111.6777 CFA BCEAO frankas
Date | AED/XOF |
---|---|
164.4435 | |
165.4811 | |
165.8174 | |
166.6841 | |
167.6250 | |
168.1100 | |
164.4439 | |
166.3696 | |
164.8216 | |
164.2664 | |
163.3880 | |
164.5392 | |
164.5945 | |
165.7411 | |
165.7964 | |
166.2654 | |
164.8344 | |
164.1715 | |
163.1742 | |
163.1032 | |
161.8236 | |
162.0936 | |
163.5065 | |
165.9193 | |
164.8146 | |
162.9585 | |
163.1783 | |
166.8872 | |
166.5990 | |
168.2588 | |
167.3624 | |
169.2098 | |
168.8187 | |
170.4108 | |
168.6161 | |
167.0305 | |
166.1622 | |
165.4890 | |
164.9654 | |
163.8774 | |
163.7228 | |
162.3130 | |
162.3986 | |
161.4274 | |
158.9028 | |
162.2748 | |
163.6513 | |
163.6954 | |
163.4886 | |
165.9386 | |
166.7316 | |
166.8299 | |
165.2310 | |
164.2854 | |
162.4372 | |
162.8242 | |
161.5467 | |
163.5053 | |
166.5584 | |
167.1228 | |
168.3352 | |
167.1841 | |
166.4198 | |
166.4532 | |
164.5983 | |
164.2722 | |
164.9070 | |
166.3974 | |
167.2818 | |
167.8472 | |
168.2925 | |
169.4034 | |
170.1416 | |
172.6598 | |
174.2926 | |
173.0565 | |
178.2783 | |
180.6472 | |
180.6825 | |
181.4231 | |
183.8944 | |
181.6095 | |
185.6400 | |
178.0518 | |
176.3074 | |
179.4772 | |
178.3946 | |
179.6990 | |
175.7109 | |
175.1147 | |
174.0225 | |
174.6862 | |
175.9914 | |
177.7647 | |
171.1752 | |
168.7961 | |
169.7646 | |
171.4651 | |
167.0624 | |
165.7805 | |
167.1496 | |
171.0747 | |
169.0606 | |
169.9238 | |
166.6981 | |
162.1052 | |
163.1965 | |
164.3459 | |
159.2457 | |
157.9090 | |
157.9550 | |
156.0825 | |
159.0361 | |
157.7108 | |
156.5126 | |
157.6206 | |
158.0170 | |
157.6297 | |
158.3642 | |
158.2419 | |
158.2698 | |
158.1393 | |
158.8612 | |
157.1075 | |
154.1089 | |
153.9534 | |
153.8216 | |
153.7679 | |
154.5690 | |
153.7023 | |
152.6834 | |
152.2818 | |
151.1909 | |
150.4033 | |
151.3825 | |
152.0573 | |
151.6302 | |
152.1441 | |
150.3933 | |
151.2826 | |
151.4409 | |
150.5262 | |
150.5030 | |
149.7031 | |
149.9159 | |
147.3200 | |
146.4857 | |
146.0028 | |
146.2026 | |
146.8852 | |
147.0937 | |
148.0940 | |
147.8353 | |
148.2878 | |
149.9234 | |
151.1279 | |
151.7414 | |
149.6706 | |
149.7393 | |
150.6880 | |
148.2144 | |
146.8073 | |
147.1944 | |
148.1943 | |
147.9804 | |
147.0653 | |
147.8566 | |
146.8579 | |
145.7481 | |
146.1189 | |
145.9317 | |
146.9925 | |
147.4664 | |
149.5959 | |
150.7951 | |
150.5746 | |
151.0353 | |
153.4083 | |
151.2199 | |
151.7442 | |
151.1725 | |
151.4776 | |
152.9126 | |
151.8141 | |
150.4651 | |
151.0952 | |
149.6051 | |
151.4192 | |
150.3861 | |
152.1617 | |
151.8489 | |
151.7407 | |
155.8759 | |
157.4084 | |
157.8322 | |
158.7808 | |
158.3466 | |
157.4927 | |
157.9782 | |
160.5141 | |
163.8091 | |
163.6219 | |
165.2056 | |
163.7870 | |
164.9766 | |
164.3586 | |
163.5416 | |
165.3668 | |
161.9283 | |
165.9059 | |
159.9583 | |
156.6551 | |
160.2580 | |
164.6086 | |
164.7636 | |
163.6811 | |
161.4202 | |
162.0579 | |
160.9327 | |
160.3819 | |
159.5242 | |
159.4257 | |
160.9983 | |
160.3709 | |
161.4127 | |
161.2223 | |
162.1877 | |
161.2671 | |
161.8328 | |
160.4847 | |
160.9083 | |
160.1450 | |
161.9623 | |
162.7523 | |
163.8459 | |
162.4319 | |
162.2993 | |
161.6530 | |
162.8861 | |
160.8680 | |
161.1514 | |
159.2221 | |
158.8493 | |
160.2721 | |
159.3939 | |
158.5996 | |
159.2333 | |
158.2106 | |
156.6595 | |
159.1128 | |
157.7772 | |
158.7874 | |
159.5385 | |
159.9135 | |
158.9898 | |
159.4311 | |
159.6733 | |
158.6273 | |
157.9732 | |
158.6564 | |
159.3746 | |
157.8220 | |
157.5316 | |
158.6123 | |
157.5263 | |
157.1392 | |
157.8725 | |
158.3343 | |
156.1676 | |
156.2427 | |
157.0835 | |
155.6503 | |
155.5790 | |
155.4187 | |
156.6378 | |
157.3370 | |
157.2556 | |
157.2774 | |
157.5729 | |
155.8937 | |
159.0870 | |
156.5530 | |
156.9591 | |
155.7649 | |
154.1731 | |
155.3657 | |
154.2528 | |
151.9534 | |
153.0400 | |
154.0322 | |
153.7564 | |
152.8392 | |
155.3959 | |
156.6390 | |
154.4944 | |
152.5361 | |
152.7229 | |
152.5116 | |
151.8989 | |
153.3975 | |
152.6195 | |
153.5530 | |
151.6874 | |
152.6308 | |
153.5976 | |
151.4702 | |
149.6809 | |
149.6583 | |
147.8190 | |
146.2678 | |
144.2066 | |
144.9372 | |
145.2733 | |
143.3576 | |
144.7636 | |
144.7339 | |
144.7594 | |
145.0077 | |
144.0148 | |
145.1778 | |
144.4124 | |
144.2482 | |
145.7077 | |
145.5835 | |
149.1957 | |
148.6996 | |
150.4516 | |
151.5574 | |
151.6516 | |
150.4765 | |
150.0236 | |
152.1568 | |
153.0875 | |
153.8058 | |
153.2742 | |
151.9221 | |
151.3874 | |
152.1003 | |
152.2203 | |
150.6347 | |
149.3156 | |
149.3462 | |
150.1599 | |
149.2667 | |
151.1965 | |
151.6555 | |
151.3462 | |
151.0778 | |
153.4438 | |
155.6614 | |
157.0889 | |
157.4069 | |
159.8570 | |
160.1472 | |
159.6629 | |
158.7935 | |
160.2832 | |
159.2951 | |
162.7200 | |
163.5314 | |
163.7232 | |
164.4044 | |
167.9056 | |
168.5961 | |
167.4556 | |
164.5033 | |
166.4401 | |
167.7639 | |
168.8870 | |
168.7827 | |
168.3365 | |
168.6612 | |
166.2376 | |
166.8889 | |
165.8719 | |
168.5268 | |
168.7306 | |
170.7866 | |
170.8978 | |
171.7660 | |
167.9271 | |
166.0609 | |
168.3193 | |
168.1079 | |
166.2587 | |
161.7251 | |
162.8210 | |
164.3055 | |
162.3817 | |
160.3454 | |
159.3366 | |
158.9043 | |
159.8063 | |
158.9582 | |
160.2710 | |
159.6741 | |
157.8337 | |
159.7129 | |
161.1767 | |
160.0285 | |
162.4943 | |
161.2909 | |
161.6350 | |
160.3642 | |
162.1569 | |
157.6145 | |
158.2190 | |
159.0075 | |
160.0793 | |
159.2426 | |
157.4432 | |
156.5291 | |
156.5014 | |
158.5579 | |
158.3080 | |
156.9613 | |
156.5578 | |
160.0250 | |
158.2583 | |
160.5137 | |
162.8631 | |
162.5873 | |
160.7155 | |
158.4736 | |
159.6329 | |
163.8885 | |
165.2343 | |
163.7620 | |
163.9610 | |
164.1090 | |
163.0979 | |
164.6652 | |
162.9585 | |
163.9335 | |
168.6456 | |
167.1641 | |
165.9894 | |
166.0886 | |
162.1689 | |
161.5335 | |
157.6354 | |
157.2680 | |
159.5999 | |
158.9494 | |
159.6667 | |
157.8721 | |
159.8873 | |
159.2194 | |
153.9556 | |
161.2175 | |
162.1016 | |
163.0294 | |
161.0548 | |
164.9364 | |
162.2708 | |
161.5371 | |
159.1711 | |
157.4768 | |
158.3557 | |
158.2560 | |
163.4348 | |
162.6631 | |
157.8296 | |
160.1336 | |
160.1888 | |
164.1855 | |
166.2688 | |
168.9474 | |
163.3050 | |
164.9302 | |
163.0156 | |
168.9809 | |
164.5950 | |
159.7040 | |
157.5464 | |
157.3416 | |
157.6899 | |
157.5339 | |
158.8812 | |
153.8700 | |
150.9234 | |
149.6532 | |
146.8852 | |
146.0353 | |
143.5578 | |
145.0068 | |
143.1827 | |
143.5424 | |
143.4369 | |
143.7424 | |
143.0147 | |
140.6465 | |
139.5534 | |
140.2106 | |
141.1316 | |
140.7449 | |
138.9966 | |
138.0404 | |
138.4655 | |
136.0212 | |
135.4069 | |
133.6522 | |
133.4143 | |
133.0566 | |
132.8919 | |
132.0569 | |
131.1133 | |
131.2539 | |
130.4292 | |
131.2872 | |
131.5743 | |
131.3830 | |
131.3317 | |
130.8833 | |
130.2769 | |
129.8087 | |
128.7121 | |
128.9259 | |
129.4291 | |
129.2389 | |
129.9424 | |
129.6591 | |
129.0733 | |
128.2521 | |
128.6957 | |
130.0158 | |
130.0364 | |
130.2963 | |
130.8927 | |
132.0247 | |
130.6091 | |
131.7244 | |
130.6547 | |
131.0219 | |
129.4475 | |
130.3641 | |
129.7730 | |
130.0068 | |
131.8978 | |
132.0968 | |
132.2483 | |
133.2011 | |
132.1601 | |
129.4973 | |
130.5660 | |
131.7376 | |
131.5065 | |
132.0612 | |
132.2918 | |
133.8882 | |
134.8521 | |
135.3130 | |
133.5621 | |
133.9374 | |
134.2793 | |
134.6434 | |
134.6459 | |
135.5518 | |
136.7991 | |
138.8668 | |
136.7648 | |
136.1155 | |
133.6942 | |
134.8100 | |
136.7469 | |
138.1014 | |
138.6429 | |
137.6338 | |
136.5076 | |
136.3648 | |
136.7132 | |
136.8619 | |
137.1951 | |
139.1370 | |
138.9089 | |
137.9365 | |
137.0936 | |
137.1299 | |
136.6919 | |
133.6680 | |
133.2813 | |
132.2067 | |
132.7633 | |
134.1028 | |
133.4909 | |
135.9082 | |
135.3854 | |
135.4914 | |
135.6662 | |
138.0570 | |
136.7694 | |
137.6439 | |
139.5716 | |
140.5239 | |
139.5938 | |
138.4252 | |
136.7591 | |
137.8971 | |
137.7098 | |
138.5638 | |
138.1989 | |
136.1972 | |
139.8134 | |
141.8721 | |
142.8164 | |
144.6691 | |
144.8221 | |
144.0616 | |
145.7524 | |
147.3094 | |
145.6200 | |
145.2080 | |
141.9092 | |
142.9714 | |
141.9218 | |
142.9057 | |
143.0434 | |
142.3351 | |
139.6559 | |
139.0570 | |
136.8353 | |
134.9806 | |
135.8922 | |
136.3977 | |
136.3566 | |
133.9847 | |
133.9292 | |
135.0606 | |
135.8913 | |
135.0809 | |
133.3669 | |
134.8224 | |
135.2519 | |
136.1842 | |
136.1087 | |
137.0804 | |
140.9711 | |
140.0382 | |
138.1407 | |
136.7748 | |
137.2720 | |
135.3535 | |
133.0930 | |
134.1456 | |
132.3390 | |
130.9931 | |
129.8277 | |
128.4415 | |
128.3309 | |
129.8166 | |
131.0800 | |
134.7587 | |
132.2145 | |
130.7109 | |
130.9724 | |
126.3998 | |
123.1141 | |
124.2056 | |
123.8232 | |
125.6507 | |
125.1798 | |
124.2894 | |
126.9136 | |
127.2596 | |
122.9920 | |
125.1626 | |
124.9197 | |
124.1308 | |
122.4010 | |
125.0163 | |
127.2786 | |
125.9083 | |
124.5279 | |
120.3408 | |
122.5028 | |
125.4877 | |
123.6808 | |
125.5836 | |
126.8118 | |
125.8426 | |
127.7481 | |
127.7359 | |
129.3704 | |
130.5748 | |
132.5583 | |
131.6194 | |
130.3651 | |
131.0077 | |
134.0671 | |
138.0253 | |
133.7059 | |
135.8055 | |
136.0624 | |
133.6051 | |
134.3095 | |
136.1715 | |
131.0965 | |
131.3735 | |
128.3063 | |
128.5610 | |
127.7060 | |
127.9265 | |
128.5744 | |
130.4904 | |
132.6066 | |
136.6628 | |
138.8066 | |
138.6872 | |
140.8921 | |
140.9893 | |
139.2584 | |
134.9550 | |
135.7625 | |
137.6110 | |
137.8875 | |
141.9516 | |
142.4566 | |
145.1949 | |
144.6333 | |
145.8638 | |
149.5969 | |
145.0093 | |
144.2428 | |
144.5925 | |
139.1160 | |
135.3253 | |
133.7599 | |
132.6103 | |
131.4783 | |
132.4898 | |
132.5739 | |
131.9886 | |
130.6378 | |
131.0467 | |
131.9042 | |
131.3251 | |
131.2502 | |
130.6284 | |
128.3239 | |
126.2206 | |
124.1882 | |
122.9399 | |
124.1029 | |
124.1315 | |
125.0325 | |
121.9482 | |
120.5506 | |
119.0204 | |
119.3217 | |
119.2736 | |
119.1347 | |
120.6631 | |
119.4935 | |
119.5401 | |
120.8888 | |
121.9423 | |
122.1342 | |
121.6116 | |
122.3689 | |
124.6827 | |
124.6694 | |
124.8526 | |
126.8162 | |
126.2420 | |
124.0846 | |
125.4654 | |
125.6204 | |
127.7371 | |
128.0931 | |
126.9188 | |
128.8639 | |
129.4656 | |
128.6589 | |
125.9349 | |
127.5546 | |
132.0713 | |
131.3272 | |
133.8289 | |
136.5806 | |
138.1841 | |
133.7918 | |
133.2691 | |
135.6901 | |
131.2899 | |
137.3956 | |
141.5143 | |
141.9820 | |
140.2583 | |
139.5226 | |
137.0182 | |
139.4386 | |
136.0929 | |
135.3862 | |
133.5866 | |
131.4243 | |
126.4242 | |
127.9944 | |
130.9528 | |
138.0924 | |
141.1987 | |
138.7916 | |
140.7310 | |
139.8104 | |
140.7570 | |
143.0007 | |
133.9076 | |
131.7815 | |
132.2598 | |
123.8491 | |
121.2342 | |
125.9310 | |
126.3762 | |
122.1026 | |
120.8857 | |
121.4000 | |
119.4217 | |
114.6523 | |
113.3865 | |
112.4273 | |
112.3076 | |
113.8506 | |
113.3558 | |
115.1301 | |
115.3897 | |
113.7874 | |
114.9052 | |
113.3901 | |
115.0436 | |
115.0636 | |
115.3001 | |
114.1649 | |
112.2803 | |
112.8709 | |
113.7006 | |
113.0582 | |
115.8810 | |
113.4205 | |
116.3321 | |
117.5091 | |
120.5013 | |
121.8660 | |
123.0285 | |
120.4608 | |
120.8743 | |
123.2059 | |
120.0391 | |
121.5131 | |
122.1911 | |
123.9847 | |
124.1433 | |
121.3894 | |
122.1212 | |
120.2188 | |
121.8404 | |
122.7159 | |
123.4359 | |
123.9362 | |
126.2106 | |
125.7111 | |
126.7648 | |
125.4942 | |
126.8273 | |
128.8026 | |
129.4283 | |
131.0671 | |
130.8475 | |
132.5332 | |
131.0747 | |
129.4465 | |
130.5473 | |
129.3288 | |
129.5766 | |
131.1057 | |
131.1492 | |
132.6932 | |
133.2168 | |
133.7168 | |
132.4350 | |
132.7915 | |
132.6986 | |
131.8734 | |
131.2334 | |
130.8773 | |
131.5920 | |
131.8371 | |
133.6718 | |
133.6274 | |
134.0847 | |
134.3062 | |
135.5104 | |
136.4167 | |
135.6051 | |
135.9392 | |
137.8139 | |
138.1454 | |
138.0375 | |
137.9011 | |
138.1137 | |
137.1951 | |
135.8038 | |
135.8044 | |
136.4590 | |
135.0134 | |
134.0512 | |
136.0797 | |
139.3521 | |
139.3895 | |
140.4565 | |
140.3819 | |
142.3129 | |
142.6248 | |
141.7247 | |
140.2832 | |
140.0011 | |
140.7956 | |
140.6151 | |
138.9678 | |
139.6619 | |
138.3867 | |
140.3756 | |
138.9789 | |
139.8871 | |
141.4020 | |
142.5615 | |
140.1704 | |
139.6039 | |
142.1559 | |
142.0371 | |
141.8466 | |
138.0666 | |
140.1432 | |
139.1340 | |
139.3705 | |
140.4429 | |
141.8515 | |
144.1721 | |
146.0015 | |
147.6586 | |
147.3425 | |
148.6750 | |
146.7974 | |
149.5042 | |
148.6844 | |
150.6330 | |
149.6082 | |
150.0654 | |
149.2324 | |
147.7770 | |
145.3429 | |
147.3753 | |
147.9033 | |
150.9655 | |
150.6091 | |
148.8518 | |
149.4623 | |
151.5602 | |
151.0339 | |
152.1084 | |
152.8481 | |
151.2875 | |
148.8825 | |
149.1079 | |
148.4133 | |
148.0796 | |
149.8995 | |
148.2442 | |
147.0416 | |
145.3709 | |
142.5052 | |
145.8716 | |
146.0425 | |
144.4429 | |
144.4811 | |
146.3514 | |
148.1619 | |
148.0458 | |
148.0996 | |
149.9296 | |
146.9342 | |
146.9583 | |
147.9453 | |
145.5338 | |
142.9222 | |
142.0715 | |
141.4075 | |
139.1606 | |
138.8880 | |
137.5221 | |
137.2226 | |
137.6401 | |
138.9672 | |
138.4945 | |
135.5672 | |
133.6854 | |
135.3033 | |
134.7407 | |
136.7030 | |
137.7239 | |
139.6899 | |
136.9965 | |
136.8601 | |
136.5138 | |
136.3648 | |
132.4687 | |
131.2597 | |
133.3612 | |
134.2221 | |
133.1057 | |
134.5600 | |
136.9742 | |
137.9945 | |
138.2283 | |
140.1453 | |
139.6054 | |
142.8332 | |
144.2656 | |
145.3673 | |
145.3377 | |
146.8457 | |
145.7711 | |
147.9951 | |
148.2094 | |
146.6281 | |
144.6799 | |
145.6113 | |
148.3807 | |
147.0436 | |
143.6826 | |
143.9809 | |
145.2955 | |
146.5197 | |
147.5032 | |
148.1558 | |
145.0119 | |
146.4523 | |
148.8886 | |
148.6693 | |
150.7102 | |
149.5706 | |
150.5718 | |
148.5763 | |
147.9310 |