Istorija dienos normos AED /SCR nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 JAE dirhamas = 5.9078 Seišelių rupija
rečiausiai
1 JAE dirhamas = 1.3851 Seišelių rupija
Date | AED/SCR |
---|---|
3.6976 | |
3.7277 | |
3.7085 | |
3.7152 | |
3.7177 | |
3.7737 | |
3.7068 | |
3.6786 | |
3.6882 | |
3.6968 | |
3.6775 | |
3.6835 | |
3.6898 | |
3.7176 | |
3.6270 | |
3.6656 | |
3.6652 | |
3.5930 | |
3.6197 | |
3.6299 | |
3.6618 | |
3.6944 | |
3.8064 | |
3.6481 | |
3.6630 | |
3.5993 | |
3.7194 | |
3.6138 | |
3.6593 | |
3.6336 | |
3.6360 | |
3.5761 | |
3.5721 | |
3.7081 | |
3.6721 | |
3.7080 | |
3.7081 | |
3.5654 | |
3.6311 | |
3.6447 | |
3.6339 | |
3.6224 | |
3.6270 | |
3.6198 | |
3.6183 | |
3.5766 | |
3.5968 | |
3.6684 | |
3.8393 | |
3.7030 | |
3.6862 | |
3.5957 | |
3.5892 | |
3.7986 | |
3.6092 | |
3.5770 | |
3.7787 | |
3.6044 | |
3.5430 | |
3.6666 | |
3.8180 | |
3.5456 | |
3.7077 | |
3.8567 | |
3.6062 | |
3.7345 | |
3.8440 | |
3.7297 | |
3.6193 | |
3.5156 | |
3.8470 | |
3.5816 | |
3.6595 | |
3.6665 | |
3.7118 | |
3.7362 | |
3.6746 | |
3.6263 | |
3.6088 | |
3.6375 | |
3.7700 | |
3.6584 | |
3.6228 | |
3.7887 | |
3.6426 | |
3.5925 | |
3.4618 | |
3.6965 | |
3.5575 | |
3.6585 | |
3.5636 | |
3.4840 | |
3.6421 | |
3.6580 | |
3.5019 | |
3.4954 | |
3.5207 | |
3.4888 | |
3.5431 | |
3.8948 | |
3.4978 | |
3.5715 | |
3.6777 | |
3.6449 | |
3.5214 | |
3.7727 | |
3.9248 | |
3.9245 | |
3.9205 | |
3.9205 | |
3.5625 | |
3.6421 | |
3.7448 | |
3.6407 | |
3.6568 | |
3.6992 | |
4.0849 | |
4.0178 | |
3.8173 | |
3.6315 | |
3.8112 | |
4.0785 | |
3.6173 | |
3.5158 | |
3.7447 | |
3.7975 | |
3.8234 | |
3.6549 | |
3.6493 | |
3.9629 | |
3.5126 | |
3.6338 | |
3.5243 | |
3.5023 | |
3.5164 | |
3.4934 | |
3.6067 | |
3.7924 | |
3.8614 | |
3.9191 | |
4.0366 | |
3.9341 | |
4.4587 | |
3.9606 | |
4.0038 | |
4.0992 | |
4.0219 | |
4.4924 | |
4.0177 | |
4.4853 | |
4.4718 | |
4.1763 | |
4.0889 | |
3.8511 | |
4.1956 | |
5.2069 | |
5.2372 | |
5.7474 | |
5.7731 | |
5.7725 | |
5.7729 | |
5.7728 | |
5.6628 | |
5.7729 | |
5.7730 | |
5.7731 | |
5.7735 | |
5.7726 | |
5.7736 | |
5.7728 | |
5.7733 | |
5.7736 | |
5.7734 | |
5.7733 | |
5.6654 | |
5.6598 | |
5.5948 | |
5.4018 | |
5.2609 | |
5.2489 | |
4.9848 | |
4.9288 | |
4.8977 | |
4.8950 | |
4.8921 | |
4.8867 | |
4.8865 | |
4.8703 | |
4.8542 | |
4.8541 | |
4.8543 | |
4.8501 | |
4.8042 | |
4.8041 | |
4.7954 | |
4.7914 | |
4.7914 | |
4.5754 | |
4.7888 | |
4.7888 | |
4.7888 | |
4.7887 | |
4.7764 | |
4.7769 | |
4.7734 | |
4.7632 | |
4.7511 | |
4.5073 | |
4.0019 | |
3.7382 | |
3.7326 | |
3.4224 | |
3.7309 | |
3.7314 | |
3.7312 | |
3.7311 | |
3.7296 | |
3.7299 | |
3.7295 | |
3.7295 | |
3.7298 | |
3.7299 | |
3.7298 | |
3.7298 | |
3.7300 | |
3.7295 | |
3.7296 | |
3.7299 | |
3.7296 | |
3.7300 | |
3.5272 | |
3.7411 | |
3.7313 | |
3.7253 | |
3.7300 | |
3.7443 | |
3.7299 | |
3.7244 | |
3.7243 | |
3.7273 | |
3.7220 | |
3.7203 | |
3.7257 | |
3.7257 | |
3.7190 | |
3.7416 | |
3.7189 | |
3.7182 | |
3.7187 | |
3.7187 | |
3.7186 | |
3.7239 | |
3.7241 | |
3.7243 | |
3.7190 | |
3.7247 | |
3.7246 | |
3.7287 | |
3.7438 | |
3.7185 | |
3.7184 | |
3.7188 | |
3.7229 | |
3.7186 | |
3.7190 | |
3.7243 | |
3.7186 | |
3.7199 | |
3.7213 | |
3.7159 | |
3.7210 | |
3.7146 | |
3.7145 | |
3.7148 | |
3.7155 | |
3.7151 | |
3.7131 | |
3.7135 | |
3.7135 | |
3.7136 | |
3.7203 | |
3.7135 | |
3.7135 | |
3.7134 | |
3.7052 | |
3.7081 | |
3.7077 | |
3.7040 | |
3.7039 | |
3.7037 | |
3.7045 | |
3.7053 | |
3.7001 | |
3.6997 | |
3.6998 | |
3.6998 | |
3.6969 | |
3.6865 | |
3.6862 | |
3.6861 | |
3.6862 | |
3.6857 | |
3.6904 | |
3.6630 | |
3.6626 | |
3.6633 | |
3.6627 | |
3.8210 | |
3.6628 | |
3.6626 | |
3.6631 | |
3.7449 | |
3.6633 | |
3.7435 | |
3.7581 | |
3.7540 | |
3.8038 | |
3.7420 | |
3.6672 | |
3.7449 | |
3.7469 | |
3.6133 | |
3.7325 | |
3.7355 | |
3.8542 | |
3.8078 | |
3.8209 | |
3.7763 | |
3.8260 | |
3.8150 | |
3.8233 | |
3.8125 | |
3.8075 | |
3.7946 | |
3.7835 | |
3.7759 | |
3.6987 | |
3.7461 | |
3.7298 | |
3.7482 | |
3.7026 | |
3.7039 | |
3.7461 | |
3.7295 | |
3.7127 | |
3.7349 | |
3.7415 | |
3.7253 | |
3.6508 | |
3.6907 | |
3.7488 | |
3.6904 | |
3.6854 | |
3.5896 | |
3.5814 | |
3.6378 | |
3.6926 | |
3.6644 | |
3.6809 | |
3.6632 | |
3.7021 | |
3.7015 | |
3.6958 | |
3.6279 | |
3.6903 | |
3.6955 | |
3.7166 | |
3.6094 | |
3.6777 | |
3.6524 | |
3.6841 | |
3.6785 | |
3.7221 | |
3.6276 | |
3.6555 | |
3.6712 | |
3.6660 | |
3.6159 | |
3.5618 | |
3.6180 | |
3.6851 | |
3.6440 | |
3.6224 | |
3.6486 | |
3.6630 | |
3.5887 | |
3.6785 | |
3.6170 | |
3.5696 | |
3.6677 | |
3.6620 | |
3.5941 | |
3.6315 | |
3.6400 | |
3.6471 | |
3.5970 | |
3.6075 | |
3.5869 | |
3.6722 | |
3.5803 | |
3.6236 | |
3.5469 | |
3.5616 | |
3.6230 | |
3.5694 | |
3.4526 | |
3.5535 | |
3.5298 | |
3.6339 | |
3.5344 | |
3.6200 | |
3.6167 | |
3.5776 | |
3.6115 | |
3.4965 | |
3.8389 | |
3.5963 | |
3.6915 | |
3.6468 | |
3.6053 | |
3.5660 | |
3.5634 | |
3.6407 | |
3.5470 | |
3.8340 | |
3.7391 | |
3.6839 | |
3.5268 | |
3.5219 | |
3.4602 | |
3.4764 | |
3.4936 | |
3.3997 | |
3.4995 | |
3.3851 | |
3.5031 | |
3.4885 | |
3.4818 | |
3.5483 | |
3.4991 | |
3.5196 | |
3.4662 | |
3.5887 | |
3.5544 | |
3.4671 | |
3.5398 | |
3.4842 | |
3.5475 | |
3.4816 | |
3.5774 | |
3.5512 | |
3.5875 | |
3.5891 | |
3.5909 | |
3.5763 | |
3.5640 | |
3.5686 | |
3.5780 | |
3.5200 | |
3.6051 | |
3.6327 | |
3.6468 | |
3.6677 | |
3.5862 | |
3.6798 | |
3.7045 | |
3.7141 | |
3.7239 | |
3.7335 | |
3.6288 | |
3.7394 | |
3.7151 | |
3.6823 | |
3.7005 | |
3.8041 | |
3.8145 | |
3.8226 | |
3.8397 | |
3.8327 | |
3.8318 | |
3.8560 | |
3.8570 | |
3.6081 | |
3.6423 | |
3.8091 | |
3.8379 | |
3.8343 | |
3.8553 | |
3.8528 | |
3.8580 | |
3.8660 | |
3.8628 | |
3.7832 | |
3.7834 | |
3.6243 | |
3.5890 | |
3.5966 | |
3.5754 | |
3.5551 | |
3.5557 | |
3.5304 | |
3.5228 | |
3.4127 | |
3.3492 | |
3.3537 | |
3.3516 | |
3.3383 | |
3.3490 | |
3.3417 | |
3.3612 | |
3.3627 | |
3.3640 | |
3.3064 | |
3.3026 | |
3.3346 | |
3.3028 | |
3.3741 | |
3.2766 | |
3.2460 | |
3.3034 | |
3.2908 | |
3.3004 | |
3.2672 | |
3.2894 | |
3.3204 | |
3.3105 | |
3.3247 | |
3.2867 | |
3.3079 | |
3.3244 | |
3.3087 | |
3.2916 | |
3.2905 | |
3.2786 | |
3.2823 | |
3.2878 | |
3.2867 | |
3.2871 | |
3.2782 | |
3.2915 | |
3.2748 | |
3.2773 | |
3.2653 | |
3.2783 | |
3.2721 | |
3.2926 | |
3.2829 | |
3.2836 | |
3.2816 | |
3.2759 | |
3.3028 | |
3.2888 | |
3.2680 | |
3.2643 | |
3.2819 | |
3.2756 | |
3.2587 | |
3.2621 | |
3.2861 | |
3.2603 | |
3.2523 | |
3.2349 | |
3.2340 | |
3.2285 | |
3.2304 | |
3.2184 | |
3.2148 | |
3.2166 | |
3.2281 | |
3.1978 | |
3.1954 | |
3.1996 | |
3.1971 | |
3.1821 | |
3.1889 | |
3.1699 | |
3.1836 | |
3.2691 | |
3.3020 | |
3.3668 | |
3.4418 | |
3.4757 | |
3.4528 | |
3.5325 | |
3.5543 | |
3.5469 | |
3.5472 | |
3.5730 | |
3.5606 | |
3.5642 | |
3.5550 | |
3.5637 | |
3.5790 | |
3.5852 | |
3.5755 | |
3.5625 | |
3.5699 | |
3.5769 | |
3.5589 | |
3.5401 | |
3.5529 | |
3.5339 | |
3.5451 | |
3.5175 | |
3.5507 | |
3.5459 | |
3.5526 | |
3.5390 | |
3.7247 | |
3.8354 | |
4.0882 | |
4.0359 | |
3.9102 | |
3.8693 | |
3.8406 | |
3.9669 | |
3.9278 | |
3.9028 | |
3.9029 | |
3.8116 | |
3.9250 | |
3.8159 | |
3.8330 | |
3.7519 | |
3.8241 | |
3.8094 | |
3.8852 | |
3.8066 | |
3.8860 | |
3.8374 | |
3.7192 | |
3.8226 | |
3.7782 | |
3.7899 | |
3.7869 | |
3.8646 | |
3.8525 | |
3.7865 | |
3.6526 | |
3.6884 | |
3.7615 | |
3.6240 | |
3.6386 | |
3.5128 | |
3.5106 | |
3.4909 | |
3.4181 | |
3.5029 | |
3.4998 | |
3.4080 | |
3.4306 | |
3.4672 | |
3.3709 | |
3.4102 | |
3.3926 | |
3.3982 | |
3.3021 | |
3.4099 | |
3.3304 | |
3.3313 | |
3.3325 | |
3.3806 | |
3.2911 | |
3.3275 | |
3.3143 | |
3.2979 | |
3.3036 | |
3.3963 | |
3.3960 | |
3.3321 | |
3.3042 | |
3.3960 | |
3.3958 | |
3.3762 | |
3.3797 | |
3.3418 | |
3.3006 | |
3.3040 | |
3.2980 | |
3.3960 | |
3.2944 | |
3.3279 | |
3.3967 | |
3.3278 | |
3.3955 | |
3.3897 | |
3.3902 | |
3.3388 | |
3.3457 | |
3.3389 | |
3.4173 | |
3.3587 | |
3.2540 | |
3.3039 | |
3.3894 | |
3.3171 | |
3.2992 | |
3.3101 | |
3.3837 | |
3.2810 | |
3.3528 | |
3.3351 | |
3.3295 | |
3.3991 | |
3.3393 | |
3.3354 | |
3.4607 | |
3.4715 | |
3.3421 | |
3.3559 | |
3.4434 | |
3.3360 | |
3.4475 | |
3.3422 | |
3.4547 | |
3.4693 | |
3.3669 | |
3.4096 | |
3.3653 | |
3.3363 | |
3.4481 | |
3.4275 | |
3.4533 | |
3.4096 | |
3.2950 | |
3.3122 | |
3.2755 | |
3.2726 | |
3.2232 | |
3.3177 | |
3.3011 | |
3.1495 | |
3.1406 | |
3.2728 | |
3.2277 | |
3.2183 | |
3.2105 | |
3.1042 | |
3.0806 | |
3.0241 | |
3.0344 | |
3.0405 | |
2.9817 | |
3.0098 | |
3.0077 | |
3.0425 | |
3.0096 | |
2.9977 | |
2.9656 | |
2.9397 | |
2.9190 | |
2.8328 | |
2.7909 | |
2.8156 | |
2.7228 | |
2.7915 | |
2.7774 | |
3.2729 | |
3.3804 | |
3.4132 | |
3.3594 | |
3.5585 | |
3.4715 | |
3.5871 | |
3.5361 | |
3.6642 | |
3.6284 | |
3.6281 | |
3.6737 | |
3.7566 | |
3.6627 | |
3.7163 | |
3.7802 | |
3.7543 | |
3.8131 | |
3.9033 | |
3.9032 | |
3.9211 | |
4.0433 | |
4.0468 | |
4.1526 | |
4.0695 | |
4.2028 | |
4.4334 | |
4.5187 | |
4.5372 | |
4.5401 | |
4.5599 | |
4.4485 | |
4.5398 | |
4.5803 | |
4.5670 | |
4.5794 | |
4.5470 | |
4.4919 | |
4.5526 | |
4.5471 | |
4.5663 | |
4.4596 | |
4.5606 | |
4.5738 | |
3.4927 | |
3.5612 | |
2.4236 | |
2.4194 | |
2.4198 | |
2.3325 | |
2.3375 | |
2.3047 | |
2.2147 | |
2.2236 | |
2.2090 | |
2.1723 | |
2.1920 | |
2.1881 | |
2.1891 | |
2.1786 | |
2.1751 | |
2.1719 | |
2.1670 | |
2.1752 | |
2.1732 | |
2.1702 | |
2.1703 | |
2.1761 | |
2.1737 | |
2.1746 | |
2.1769 | |
2.1718 | |
2.1784 | |
2.1751 | |
2.1743 | |
2.1661 | |
2.1670 | |
2.1704 | |
2.1754 | |
2.1799 | |
2.1801 | |
2.1808 | |
2.1809 | |
2.1818 | |
2.1824 | |
2.1876 | |
2.1820 | |
2.1760 | |
2.1816 | |
2.1809 | |
2.1767 | |
2.1787 | |
2.1731 | |
2.1818 | |
2.1708 | |
2.1794 | |
2.1817 | |
2.1750 | |
2.1723 | |
2.1756 | |
2.1762 | |
2.1858 | |
2.1754 | |
2.0698 | |
1.9644 | |
1.9004 | |
1.9001 | |
1.8641 | |
1.8692 | |
1.8435 | |
1.8305 | |
1.7780 | |
1.7636 | |
1.7575 | |
1.7331 | |
1.7250 | |
1.7311 | |
1.7219 | |
1.7043 | |
1.7135 | |
1.7132 | |
1.6759 | |
1.6627 | |
1.6692 | |
1.6690 | |
1.6688 | |
1.6686 | |
1.6676 | |
1.6686 | |
1.6684 | |
1.6670 | |
1.6668 | |
1.6618 | |
1.6626 | |
1.6689 | |
1.6664 | |
1.6623 | |
1.6583 | |
1.6490 | |
1.5739 | |
1.4826 | |
1.4822 | |
1.4847 | |
1.4831 | |
1.4832 | |
1.4837 | |
1.4844 | |
1.4838 | |
1.4843 | |
1.4655 | |
1.4850 | |
1.4836 | |
1.4840 | |
1.4831 | |
1.4831 | |
1.4751 | |
1.4752 | |
1.4747 | |
1.4738 | |
1.4750 | |
1.4727 | |
1.4747 | |
1.4757 | |
1.4739 | |
1.4737 | |
1.4742 | |
1.4762 | |
1.4445 | |
1.4752 | |
1.4761 | |
1.4755 | |
1.4773 | |
1.4748 | |
1.4445 | |
1.4752 | |
1.4768 | |
1.4761 | |
1.4753 | |
1.4752 | |
1.4752 | |
1.4751 | |
1.4752 | |
1.4445 | |
1.4444 | |
1.4445 | |
1.4752 | |
1.4751 | |
1.4751 | |
1.4751 | |
1.4753 | |
1.4754 | |
1.4754 | |
1.4752 | |
1.4752 | |
1.4753 | |
1.4521 | |
1.4752 | |
1.4445 | |
1.4447 | |
1.4446 | |
1.4445 | |
1.4444 | |
1.4446 | |
1.4445 | |
1.4586 | |
1.4585 | |
1.4585 | |
1.4586 | |
1.4587 | |
1.4585 | |
1.4585 | |
1.4585 | |
1.4585 | |
1.4892 | |
1.4892 | |
1.4891 | |
1.4893 | |
1.4892 | |
1.4881 | |
1.4891 | |
1.4892 | |
1.4966 | |
1.4892 | |
1.4895 | |
1.4892 | |
1.4892 | |
1.4892 | |
1.4892 | |
1.4894 | |
1.4889 | |
1.4892 | |
1.4891 | |
1.4900 | |
1.4892 | |
1.4892 | |
1.4894 | |
1.4892 | |
1.4887 | |
1.4889 | |
1.4891 | |
1.4891 | |
1.4892 | |
1.4893 | |
1.4888 | |
1.4891 | |
1.4893 | |
1.4893 | |
1.4891 | |
1.4891 | |
1.4892 | |
1.4885 | |
1.4892 | |
1.4907 | |
1.4886 | |
1.4577 | |
1.4888 | |
1.4884 | |
1.4568 | |
1.4567 | |
1.4568 | |
1.4567 | |
1.4781 | |
1.4890 | |
1.4568 | |
1.4563 | |
1.4578 | |
1.4099 | |
1.4133 | |
1.4120 | |
1.4099 | |
1.4097 | |
1.3851 | |
1.3884 | |
1.4093 | |
1.5099 | |
1.5188 | |
1.5279 | |
1.4890 | |
1.4089 | |
1.4091 | |
1.4856 | |
1.4091 | |
1.4626 | |
1.4572 | |
1.4306 |