Istorija dienos normos AED /NAD nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 JAE dirhamas = 10.0438 Namibijos doleris
rečiausiai
1 JAE dirhamas = 1.5302 Namibijos doleris
Date | AED/NAD |
---|---|
5.0011 | |
4.9633 | |
5.0022 | |
5.0230 | |
5.1144 | |
5.2111 | |
5.1533 | |
5.0406 | |
5.1514 | |
5.1564 | |
5.1485 | |
5.0837 | |
5.1933 | |
5.2607 | |
5.1676 | |
5.1814 | |
5.1647 | |
5.1155 | |
5.2202 | |
5.0803 | |
5.0833 | |
5.0425 | |
5.0239 | |
4.9773 | |
5.1955 | |
5.0675 | |
5.1352 | |
5.0015 | |
5.4507 | |
5.3418 | |
5.3145 | |
5.1728 | |
5.1102 | |
5.3090 | |
5.3226 | |
5.1048 | |
5.1783 | |
5.1714 | |
5.2060 | |
5.0650 | |
5.1756 | |
5.3988 | |
5.0912 | |
4.8624 | |
4.8924 | |
4.9085 | |
5.1157 | |
5.1158 | |
5.0803 | |
4.9524 | |
5.0559 | |
5.3146 | |
5.3509 | |
5.2339 | |
5.1851 | |
5.0135 | |
5.0051 | |
4.9480 | |
4.9860 | |
4.9582 | |
4.9471 | |
5.0152 | |
4.9090 | |
4.8734 | |
4.6420 | |
4.6855 | |
4.6883 | |
4.5794 | |
4.6638 | |
4.6315 | |
4.6311 | |
4.8138 | |
4.6720 | |
4.7332 | |
4.6638 | |
4.7182 | |
4.7101 | |
4.9006 | |
4.9986 | |
5.0177 | |
4.9361 | |
4.9333 | |
4.8910 | |
4.8870 | |
4.7999 | |
4.6842 | |
4.7099 | |
4.5930 | |
4.6256 | |
4.4785 | |
4.5303 | |
4.5072 | |
4.4494 | |
4.3124 | |
4.4331 | |
4.3799 | |
4.3124 | |
4.3669 | |
4.3805 | |
4.2008 | |
4.2473 | |
4.3342 | |
4.4132 | |
4.4105 | |
4.3914 | |
4.2403 | |
4.0730 | |
4.1028 | |
4.1845 | |
4.1382 | |
4.1191 | |
4.1436 | |
4.2308 | |
4.2254 | |
4.1709 | |
4.1790 | |
4.2826 | |
4.3126 | |
4.2280 | |
4.2962 | |
4.3587 | |
4.3860 | |
4.4010 | |
4.3097 | |
4.1464 | |
4.0727 | |
4.0156 | |
4.0033 | |
3.9992 | |
4.0727 | |
4.1027 | |
4.0673 | |
4.0319 | |
3.9570 | |
4.0618 | |
4.0619 | |
4.1436 | |
3.9122 | |
3.9121 | |
4.0401 | |
4.0239 | |
3.9638 | |
3.9230 | |
3.9121 | |
3.8604 | |
3.8740 | |
3.7461 | |
3.6739 | |
3.7505 | |
3.7896 | |
3.8413 | |
3.8141 | |
3.9339 | |
3.8822 | |
3.8767 | |
3.9667 | |
3.9913 | |
4.0714 | |
4.0076 | |
4.0564 | |
4.2361 | |
4.0809 | |
4.0101 | |
3.9584 | |
4.0485 | |
4.1027 | |
4.1490 | |
4.1354 | |
4.2170 | |
3.9747 | |
3.9883 | |
3.9599 | |
4.0972 | |
4.1218 | |
4.2007 | |
4.2007 | |
4.1982 | |
4.1792 | |
4.4269 | |
4.4239 | |
4.5029 | |
4.5056 | |
4.9221 | |
4.6703 | |
4.5818 | |
4.5383 | |
4.5247 | |
4.7234 | |
4.7234 | |
4.7615 | |
4.8160 | |
4.6826 | |
4.5495 | |
4.5328 | |
4.5601 | |
4.6309 | |
4.6962 | |
4.7030 | |
4.6855 | |
4.5682 | |
4.7588 | |
4.8146 | |
5.0065 | |
5.0093 | |
5.0937 | |
5.1428 | |
5.1271 | |
4.9388 | |
5.1318 | |
4.8870 | |
4.7561 | |
4.5055 | |
4.2687 | |
4.2363 | |
4.0757 | |
4.0809 | |
4.0918 | |
4.0532 | |
3.9698 | |
3.9532 | |
3.8993 | |
3.8783 | |
3.8310 | |
3.8723 | |
3.9263 | |
3.9884 | |
3.9693 | |
4.0127 | |
4.0263 | |
4.0503 | |
4.0762 | |
3.9637 | |
4.0185 | |
4.0287 | |
4.1227 | |
4.1506 | |
4.0563 | |
3.9911 | |
4.0059 | |
4.1449 | |
4.1613 | |
4.1800 | |
4.2036 | |
4.0640 | |
3.8712 | |
3.7783 | |
3.7818 | |
3.8531 | |
3.8552 | |
3.9069 | |
4.0311 | |
4.0670 | |
3.9448 | |
3.9318 | |
3.9179 | |
3.8936 | |
3.9277 | |
3.9010 | |
3.8473 | |
3.8082 | |
3.8421 | |
3.8853 | |
3.8958 | |
3.9284 | |
3.9165 | |
3.8763 | |
3.7793 | |
3.8327 | |
3.7251 | |
3.6461 | |
3.7168 | |
3.7729 | |
3.7804 | |
3.7760 | |
3.9180 | |
3.9669 | |
3.9165 | |
3.9121 | |
3.7220 | |
3.7842 | |
3.8197 | |
3.8333 | |
3.9074 | |
3.9571 | |
3.8999 | |
3.9376 | |
4.0447 | |
3.8515 | |
3.8765 | |
4.0679 | |
4.0185 | |
3.9981 | |
3.9095 | |
3.9566 | |
3.8583 | |
3.6590 | |
3.6171 | |
3.6715 | |
3.6045 | |
3.6508 | |
3.7691 | |
3.6713 | |
3.6912 | |
3.5622 | |
3.4243 | |
3.3908 | |
3.4688 | |
3.3424 | |
3.4167 | |
3.3865 | |
3.3582 | |
3.2830 | |
3.2904 | |
3.2276 | |
3.1676 | |
3.2785 | |
3.2243 | |
3.2390 | |
3.1460 | |
3.1762 | |
3.2499 | |
3.2843 | |
3.2549 | |
3.2820 | |
3.3515 | |
3.3970 | |
3.3424 | |
3.4683 | |
3.4673 | |
3.7195 | |
3.7228 | |
3.7504 | |
3.8333 | |
3.9290 | |
3.8549 | |
3.8339 | |
3.7353 | |
3.6320 | |
3.7559 | |
3.7097 | |
3.6232 | |
3.5908 | |
3.5276 | |
3.5318 | |
3.5466 | |
3.5713 | |
3.6218 | |
3.6478 | |
3.5412 | |
3.5325 | |
3.5239 | |
3.6357 | |
3.5566 | |
3.5053 | |
3.5096 | |
3.5020 | |
3.4675 | |
3.5298 | |
3.6006 | |
3.5870 | |
3.7021 | |
3.6131 | |
3.5404 | |
3.6156 | |
3.7862 | |
3.7200 | |
3.4668 | |
3.4386 | |
3.5706 | |
3.5481 | |
3.5369 | |
3.5507 | |
3.6252 | |
3.6222 | |
3.6812 | |
3.6795 | |
3.7217 | |
3.7115 | |
3.8156 | |
3.8168 | |
3.8320 | |
3.7067 | |
3.7705 | |
3.7720 | |
3.8660 | |
3.9132 | |
3.6876 | |
3.6873 | |
3.7775 | |
3.8670 | |
3.7647 | |
3.6944 | |
3.7260 | |
3.8242 | |
3.9379 | |
3.7972 | |
3.9532 | |
3.6927 | |
3.6288 | |
3.7073 | |
3.7892 | |
3.8954 | |
3.8985 | |
3.9426 | |
3.9662 | |
4.1983 | |
4.0639 | |
4.1006 | |
4.1509 | |
4.2685 | |
4.2690 | |
4.1533 | |
4.0684 | |
3.8658 | |
3.9131 | |
3.9803 | |
4.0714 | |
4.0492 | |
4.2115 | |
4.1449 | |
4.1431 | |
4.2016 | |
4.2991 | |
4.2260 | |
4.3195 | |
4.3315 | |
4.3334 | |
4.4789 | |
4.5818 | |
4.4107 | |
4.2226 | |
4.1565 | |
4.1051 | |
4.2891 | |
3.9052 | |
3.8897 | |
3.8057 | |
3.9073 | |
3.8853 | |
3.7552 | |
3.7129 | |
3.6072 | |
3.6275 | |
3.7130 | |
3.8233 | |
3.6604 | |
3.6804 | |
3.7960 | |
3.6213 | |
3.5875 | |
3.5106 | |
3.4435 | |
3.4539 | |
3.4399 | |
3.3822 | |
3.3938 | |
3.3670 | |
3.3282 | |
3.3012 | |
3.3727 | |
3.4052 | |
3.3332 | |
3.2468 | |
3.2297 | |
3.2780 | |
3.2838 | |
3.2727 | |
3.3025 | |
3.2982 | |
3.2141 | |
3.2973 | |
3.2485 | |
3.3799 | |
3.2907 | |
3.1999 | |
3.1700 | |
3.1731 | |
3.1476 | |
3.1425 | |
3.1161 | |
3.1631 | |
3.1321 | |
3.1875 | |
3.1645 | |
3.1537 | |
3.1814 | |
3.1273 | |
3.0003 | |
2.9871 | |
3.0292 | |
3.0635 | |
3.0111 | |
2.9795 | |
3.0088 | |
3.0037 | |
3.0639 | |
3.0682 | |
3.0298 | |
2.9941 | |
2.9331 | |
2.9038 | |
2.9145 | |
2.8895 | |
2.9016 | |
2.9062 | |
2.8695 | |
2.8914 | |
2.9119 | |
2.9337 | |
2.8889 | |
2.8901 | |
2.9154 | |
2.8893 | |
2.8953 | |
2.8150 | |
2.8251 | |
2.8193 | |
2.8631 | |
2.8962 | |
2.8613 | |
2.8618 | |
2.8681 | |
2.8733 | |
2.9509 | |
2.9214 | |
2.9257 | |
2.9534 | |
2.9516 | |
2.9507 | |
3.0266 | |
3.0499 | |
3.0292 | |
2.9519 | |
2.9288 | |
2.9012 | |
2.8492 | |
2.8149 | |
2.8044 | |
2.8207 | |
2.7869 | |
2.7425 | |
2.7586 | |
2.8210 | |
2.7642 | |
2.6744 | |
2.6773 | |
2.7009 | |
2.7276 | |
2.7352 | |
2.6821 | |
2.6716 | |
2.7147 | |
2.7854 | |
2.7965 | |
2.7657 | |
2.6842 | |
2.6803 | |
2.6671 | |
2.6769 | |
2.7039 | |
2.7735 | |
2.7055 | |
2.7635 | |
2.6852 | |
2.7456 | |
2.7205 | |
2.6121 | |
2.5675 | |
2.4801 | |
2.4431 | |
2.4625 | |
2.5139 | |
2.4623 | |
2.4658 | |
2.5056 | |
2.5424 | |
2.4989 | |
2.4877 | |
2.4725 | |
2.4250 | |
2.4049 | |
2.4225 | |
2.4376 | |
2.4497 | |
2.4187 | |
2.3660 | |
2.3263 | |
2.3069 | |
2.3391 | |
2.3331 | |
2.3617 | |
2.4073 | |
2.4111 | |
2.4098 | |
2.3727 | |
2.3777 | |
2.3692 | |
2.3483 | |
2.3783 | |
2.4041 | |
2.2667 | |
2.2519 | |
2.2439 | |
2.2309 | |
2.2885 | |
2.2870 | |
2.2622 | |
2.2115 | |
2.2323 | |
2.2325 | |
2.2881 | |
2.2401 | |
2.2559 | |
2.2249 | |
2.3076 | |
2.2717 | |
2.2836 | |
2.3137 | |
2.2724 | |
2.2540 | |
2.2248 | |
2.1359 | |
2.1120 | |
2.1372 | |
2.1626 | |
2.1369 | |
2.0759 | |
2.0698 | |
2.0562 | |
2.0612 | |
2.0564 | |
2.0872 | |
2.0874 | |
2.0931 | |
2.0650 | |
2.1406 | |
2.1580 | |
2.2028 | |
2.2239 | |
2.2024 | |
2.2203 | |
2.2844 | |
2.2448 | |
2.1828 | |
2.2763 | |
2.2661 | |
2.1641 | |
2.1636 | |
2.1863 | |
2.2085 | |
2.1598 | |
2.1525 | |
2.1553 | |
2.1421 | |
2.0570 | |
2.0018 | |
1.9189 | |
1.9248 | |
1.9587 | |
1.9432 | |
1.9062 | |
1.8282 | |
1.8457 | |
1.8992 | |
1.8489 | |
1.8330 | |
1.8751 | |
1.8458 | |
1.8502 | |
1.8386 | |
1.8961 | |
1.9146 | |
1.9107 | |
1.8356 | |
1.7883 | |
1.8302 | |
1.8697 | |
1.8140 | |
1.8258 | |
1.8756 | |
1.9028 | |
1.8722 | |
1.8674 | |
1.8956 | |
1.9460 | |
1.9894 | |
1.9801 | |
1.9526 | |
1.9317 | |
1.8835 | |
1.8582 | |
1.8005 | |
1.8396 | |
1.8600 | |
1.8613 | |
1.8872 | |
1.9398 | |
1.9021 | |
1.8965 | |
1.8842 | |
1.9001 | |
1.8849 | |
1.8615 | |
1.8781 | |
1.8948 | |
1.9163 | |
1.9429 | |
1.9497 | |
1.9698 | |
1.9878 | |
1.9864 | |
1.9872 | |
1.9686 | |
1.9863 | |
2.0173 | |
2.0642 | |
2.0739 | |
2.1061 | |
2.0703 | |
2.0585 | |
2.0903 | |
2.1085 | |
2.0684 | |
2.0949 | |
2.0516 | |
2.0650 | |
2.0031 | |
2.0021 | |
2.0050 | |
1.9757 | |
1.9741 | |
2.0176 | |
1.9963 | |
2.0167 | |
2.0161 | |
2.0962 | |
2.0865 | |
2.0874 | |
2.0690 | |
2.0565 | |
2.0698 | |
2.0122 | |
2.0074 | |
1.9993 | |
2.0536 | |
2.0738 | |
2.0328 | |
2.0055 | |
2.0283 | |
2.0507 | |
2.0150 | |
2.0403 | |
2.1389 | |
2.0272 | |
1.9865 | |
2.0098 | |
2.0541 | |
2.0250 | |
2.0320 | |
2.0474 | |
2.0959 | |
2.1278 | |
2.1146 | |
2.2095 | |
2.1912 | |
2.1167 | |
2.0949 | |
2.1820 | |
2.2431 | |
2.1473 | |
2.1362 | |
2.2116 | |
2.1969 | |
2.2251 | |
2.1674 | |
2.2592 | |
2.3469 | |
2.2909 | |
2.2642 | |
2.3855 | |
2.4503 | |
2.4515 | |
2.4546 | |
2.6251 | |
2.5744 | |
2.6902 | |
2.8714 | |
2.7835 | |
2.7443 | |
2.7109 | |
2.6023 | |
2.7963 | |
2.7421 | |
2.7228 | |
2.7002 | |
2.5546 | |
2.6104 | |
2.6451 | |
2.7738 | |
2.7663 | |
2.7947 | |
2.7651 | |
2.7504 | |
2.6947 | |
2.6842 | |
2.9924 | |
2.5845 | |
2.5422 | |
2.3917 | |
2.2374 | |
2.1686 | |
2.2177 | |
2.1637 | |
2.1000 | |
2.0978 | |
2.1227 | |
2.1008 | |
1.9578 | |
2.0394 | |
2.0576 | |
2.0738 | |
2.1044 | |
2.1316 | |
2.1936 | |
2.2021 | |
2.1400 | |
2.0963 | |
2.0895 | |
2.0460 | |
2.0845 | |
2.0679 | |
2.0510 | |
2.1154 | |
2.1436 | |
2.1189 | |
2.2111 | |
2.2145 | |
2.1887 | |
2.1689 | |
2.1219 | |
2.0974 | |
2.0873 | |
2.1210 | |
2.0211 | |
1.9562 | |
1.9335 | |
1.8365 | |
1.8710 | |
1.8521 | |
1.9084 | |
1.8828 | |
1.8190 | |
1.8642 | |
1.8646 | |
1.8232 | |
1.8481 | |
1.7977 | |
1.7801 | |
1.8694 | |
1.8360 | |
1.8707 | |
1.8728 | |
1.8946 | |
1.9526 | |
1.9563 | |
1.9544 | |
1.9599 | |
2.0056 | |
1.9550 | |
1.9343 | |
1.9273 | |
1.8606 | |
1.8925 | |
1.9005 | |
1.9065 | |
1.9435 | |
1.9330 | |
1.9761 | |
1.9395 | |
1.9396 | |
1.9050 | |
1.8905 | |
1.8845 | |
1.9281 | |
1.9196 | |
1.9453 | |
1.9435 | |
1.9810 | |
1.9635 | |
2.0227 | |
1.9987 | |
2.0089 | |
1.9235 | |
1.9453 | |
1.9657 | |
1.9662 | |
1.9907 | |
1.9296 | |
1.9654 | |
1.9715 | |
1.9122 | |
1.8998 | |
1.9100 | |
1.9207 | |
1.9524 | |
1.9273 | |
1.9776 | |
1.9824 | |
2.0077 | |
2.0443 | |
2.0900 | |
2.0443 | |
2.1331 | |
2.1051 | |
2.0773 | |
1.9853 | |
2.0161 | |
1.9597 | |
1.9536 | |
1.8888 | |
1.8616 | |
1.8528 | |
1.8777 | |
1.9168 | |
1.9690 | |
1.9385 | |
1.9297 | |
2.0128 | |
1.8951 | |
1.8332 | |
1.8017 | |
1.7759 | |
1.7781 | |
1.7067 | |
1.6500 | |
1.6494 | |
1.6351 | |
1.6653 | |
1.6702 | |
1.6660 | |
1.7080 | |
1.7080 | |
1.7043 | |
1.6917 | |
1.6853 | |
1.6448 | |
1.6748 | |
1.6570 | |
1.6762 | |
1.6310 | |
1.6390 | |
1.6563 | |
1.8177 | |
1.7350 | |
1.7381 | |
1.7200 | |
1.7330 | |
1.7740 | |
1.8083 | |
1.8375 | |
1.8397 | |
1.8286 | |
1.8044 | |
1.7773 | |
1.7721 | |
1.7503 | |
1.7373 | |
1.7519 | |
1.7411 | |
1.7023 | |
1.7591 | |
1.7647 | |
1.7519 | |
1.7590 | |
1.7784 | |
1.8150 | |
1.8081 | |
1.8418 | |
1.8605 | |
1.8099 | |
1.8248 | |
1.8683 | |
1.8356 | |
1.7982 | |
1.7815 | |
1.7355 | |
1.6651 | |
1.6578 | |
1.6515 | |
1.7053 | |
1.6742 | |
1.6959 | |
1.7101 | |
1.6674 | |
1.6244 | |
1.5979 | |
1.5791 | |
1.6154 | |
1.6428 | |
1.6856 | |
1.6246 | |
1.6159 | |
1.6451 | |
1.6340 | |
1.5363 | |
1.5334 | |
1.5562 | |
1.5625 | |
1.5617 | |
1.5815 | |
1.6357 | |
1.6505 | |
1.6835 | |
1.6656 | |
1.6893 | |
1.7344 | |
1.7835 | |
1.7613 | |
1.7452 | |
1.7670 | |
1.7814 | |
1.8076 | |
1.8244 | |
1.8079 | |
1.7728 | |
1.6622 | |
1.7007 | |
1.6965 | |
1.6031 | |
1.6692 | |
1.6746 | |
1.6784 | |
1.7266 | |
1.7895 | |
1.7696 | |
1.7654 | |
1.8193 | |
1.8374 | |
1.9272 | |
1.8958 | |
1.8346 | |
1.7600 |