Istorija dienos normos AED /MWK nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 JAE dirhamas = 474.5574 Malavio kvača
rečiausiai
1 JAE dirhamas = 28.8038 Malavio kvača
Date | AED/MWK |
---|---|
472.0809 | |
472.5329 | |
471.9294 | |
472.8532 | |
472.5881 | |
473.0428 | |
473.0686 | |
470.8770 | |
472.9391 | |
472.6946 | |
459.5780 | |
458.3657 | |
458.4750 | |
458.2176 | |
458.2487 | |
458.2373 | |
458.8415 | |
458.1366 | |
458.1936 | |
457.8779 | |
458.1635 | |
459.6241 | |
459.1651 | |
458.2969 | |
458.5895 | |
458.6341 | |
458.4304 | |
458.3495 | |
303.5257 | |
305.9781 | |
310.7811 | |
313.2689 | |
315.0785 | |
315.2150 | |
294.4792 | |
295.1952 | |
302.3424 | |
298.9520 | |
290.6187 | |
295.5137 | |
294.2567 | |
294.8277 | |
284.3014 | |
286.7018 | |
286.6139 | |
286.8746 | |
286.5649 | |
286.2639 | |
277.0951 | |
279.1675 | |
278.5143 | |
279.4259 | |
279.4407 | |
279.3846 | |
279.0605 | |
278.9818 | |
279.1775 | |
278.6641 | |
279.2360 | |
285.6410 | |
276.9605 | |
279.6499 | |
279.5089 | |
279.4768 | |
279.5353 | |
279.5644 | |
278.8653 | |
278.1529 | |
279.2616 | |
278.7056 | |
278.3913 | |
279.6763 | |
279.4745 | |
279.3747 | |
279.7061 | |
279.3274 | |
279.2804 | |
279.2521 | |
279.6194 | |
278.3189 | |
278.6189 | |
277.3731 | |
279.3342 | |
278.6961 | |
279.2529 | |
279.2747 | |
279.2915 | |
278.7245 | |
279.1188 | |
279.0638 | |
278.2932 | |
278.8867 | |
279.3617 | |
279.6113 | |
280.1332 | |
279.4070 | |
277.9426 | |
278.2433 | |
278.0923 | |
222.2241 | |
221.6899 | |
222.1636 | |
222.2028 | |
222.4845 | |
221.4279 | |
221.7708 | |
222.5141 | |
219.9618 | |
218.7389 | |
220.1136 | |
218.8225 | |
218.2305 | |
218.5917 | |
222.5060 | |
222.1427 | |
222.8041 | |
222.2856 | |
221.8918 | |
221.0238 | |
221.5597 | |
222.7521 | |
221.8009 | |
222.1332 | |
222.1350 | |
222.0063 | |
222.0538 | |
222.1996 | |
222.4088 | |
222.2251 | |
222.1552 | |
222.2433 | |
222.1592 | |
221.4975 | |
221.3481 | |
221.1904 | |
221.3226 | |
220.9804 | |
221.3186 | |
221.2710 | |
221.1901 | |
219.3747 | |
220.0501 | |
219.6557 | |
220.4904 | |
219.4284 | |
217.7189 | |
217.8134 | |
217.1388 | |
217.1573 | |
215.7704 | |
216.8298 | |
216.6453 | |
216.0464 | |
215.0595 | |
213.7826 | |
213.6935 | |
213.5602 | |
213.6252 | |
213.7209 | |
212.7869 | |
212.7572 | |
212.7850 | |
212.1316 | |
211.1853 | |
212.3606 | |
210.7852 | |
210.7123 | |
209.9893 | |
210.4245 | |
210.4692 | |
209.9944 | |
208.6043 | |
208.2604 | |
208.6649 | |
207.8853 | |
207.5317 | |
206.2348 | |
206.1125 | |
205.2218 | |
205.5612 | |
205.4923 | |
205.0628 | |
204.3760 | |
204.1816 | |
204.6286 | |
204.3000 | |
203.9154 | |
203.6106 | |
204.1278 | |
203.0010 | |
201.8335 | |
201.5079 | |
201.5635 | |
200.0827 | |
200.0794 | |
200.3508 | |
200.9484 | |
200.7109 | |
201.3037 | |
200.6471 | |
201.4396 | |
199.9383 | |
200.2976 | |
200.9142 | |
200.5795 | |
200.9107 | |
200.6337 | |
199.5864 | |
200.3005 | |
200.3520 | |
199.4206 | |
200.1014 | |
200.2694 | |
200.5231 | |
199.8231 | |
200.8847 | |
199.8111 | |
200.4858 | |
199.9545 | |
200.6511 | |
200.3267 | |
200.3738 | |
200.0639 | |
201.4238 | |
199.2771 | |
199.2202 | |
200.0713 | |
199.8811 | |
200.3110 | |
199.7792 | |
199.5060 | |
199.3379 | |
198.7478 | |
200.0049 | |
199.4162 | |
199.5589 | |
195.7324 | |
199.4549 | |
197.4868 | |
197.3755 | |
199.0894 | |
198.4825 | |
198.4807 | |
199.7237 | |
204.8779 | |
206.9348 | |
208.3795 | |
206.3761 | |
207.0206 | |
206.9033 | |
207.3970 | |
202.9460 | |
205.9861 | |
196.7134 | |
195.6740 | |
196.1922 | |
199.3377 | |
199.5592 | |
198.3324 | |
198.2350 | |
197.7929 | |
197.0298 | |
197.1263 | |
197.3708 | |
198.3183 | |
198.3562 | |
198.3427 | |
198.3348 | |
198.2215 | |
198.2111 | |
198.1902 | |
198.1903 | |
198.3359 | |
196.8375 | |
211.4281 | |
201.6883 | |
199.3948 | |
201.0273 | |
201.9244 | |
197.9980 | |
198.0303 | |
197.9720 | |
198.0014 | |
197.9927 | |
197.9704 | |
197.9637 | |
197.9877 | |
198.0115 | |
198.0129 | |
197.9737 | |
197.9646 | |
197.9757 | |
197.9722 | |
197.9778 | |
198.0008 | |
197.7201 | |
197.7392 | |
197.7442 | |
197.7875 | |
197.7438 | |
197.8801 | |
207.4837 | |
196.4292 | |
212.1339 | |
199.4585 | |
195.9568 | |
196.0604 | |
195.9901 | |
196.0283 | |
201.2574 | |
197.5392 | |
197.8992 | |
197.6276 | |
197.5242 | |
197.3202 | |
197.8041 | |
197.3871 | |
197.3889 | |
197.2774 | |
197.4322 | |
197.3614 | |
197.4535 | |
197.4997 | |
197.3653 | |
197.8672 | |
197.9175 | |
197.2888 | |
197.3883 | |
197.7993 | |
197.1892 | |
197.5062 | |
197.8508 | |
197.4037 | |
197.4506 | |
197.4107 | |
197.3965 | |
197.4317 | |
197.4505 | |
197.4927 | |
197.9103 | |
197.8708 | |
197.2527 | |
197.3865 | |
197.4265 | |
197.8530 | |
197.3518 | |
197.4642 | |
197.5102 | |
197.9154 | |
197.3644 | |
197.3602 | |
197.5770 | |
197.7417 | |
197.3853 | |
198.7375 | |
197.8220 | |
197.3853 | |
198.0560 | |
197.6755 | |
198.1983 | |
198.2005 | |
198.2414 | |
197.6125 | |
198.2031 | |
197.9762 | |
197.9644 | |
197.9935 | |
198.0414 | |
198.0120 | |
197.9727 | |
198.0128 | |
197.9370 | |
198.0523 | |
197.9417 | |
197.4380 | |
197.1365 | |
197.9187 | |
197.8262 | |
197.6721 | |
197.7865 | |
197.7850 | |
197.8424 | |
197.9120 | |
197.1191 | |
196.8316 | |
196.7524 | |
196.7485 | |
196.7704 | |
196.8109 | |
196.7843 | |
196.5822 | |
196.6131 | |
196.9685 | |
196.7562 | |
197.2156 | |
196.4587 | |
196.4694 | |
196.6388 | |
196.5121 | |
196.3721 | |
196.4157 | |
195.7719 | |
194.2283 | |
195.1994 | |
194.3255 | |
193.9862 | |
192.7639 | |
193.4566 | |
188.4181 | |
192.5280 | |
192.0900 | |
189.7413 | |
186.6932 | |
186.4691 | |
184.7526 | |
185.7752 | |
184.8130 | |
186.0774 | |
185.9088 | |
185.2501 | |
190.4779 | |
198.6146 | |
203.9309 | |
204.3058 | |
202.5212 | |
197.1773 | |
198.2960 | |
192.8592 | |
184.8003 | |
182.7520 | |
177.5959 | |
174.4168 | |
171.9755 | |
169.0366 | |
163.5296 | |
162.7675 | |
159.3097 | |
154.4147 | |
153.7367 | |
151.3382 | |
151.2070 | |
150.0035 | |
150.8580 | |
149.9459 | |
152.2796 | |
152.0528 | |
153.4001 | |
153.2596 | |
151.6944 | |
149.0411 | |
145.8696 | |
139.7662 | |
140.2374 | |
125.8336 | |
123.3481 | |
123.0546 | |
121.1716 | |
120.8508 | |
118.9316 | |
119.6830 | |
119.8800 | |
121.3326 | |
119.6555 | |
119.8156 | |
120.0610 | |
120.0239 | |
119.8485 | |
120.5880 | |
121.7877 | |
120.0547 | |
120.5781 | |
119.3112 | |
120.7806 | |
121.2479 | |
122.7060 | |
121.3071 | |
121.6037 | |
124.2104 | |
124.8082 | |
124.7750 | |
125.8952 | |
125.2291 | |
127.7242 | |
127.6046 | |
129.6792 | |
130.8407 | |
132.8285 | |
133.9845 | |
131.9123 | |
124.6428 | |
124.9526 | |
125.3576 | |
124.4664 | |
118.8246 | |
108.9253 | |
109.9205 | |
109.0198 | |
107.9587 | |
107.0706 | |
107.3111 | |
108.1245 | |
107.6337 | |
107.6344 | |
107.6692 | |
107.7247 | |
107.3766 | |
107.3194 | |
107.1451 | |
107.1178 | |
107.4258 | |
107.0822 | |
107.0561 | |
107.1957 | |
106.9883 | |
106.9965 | |
107.4042 | |
106.9955 | |
106.7204 | |
106.4758 | |
107.0837 | |
106.8190 | |
112.1296 | |
110.8166 | |
111.9127 | |
114.3787 | |
115.6048 | |
115.6063 | |
114.7577 | |
115.1589 | |
116.2004 | |
116.7968 | |
119.4951 | |
119.2423 | |
119.3280 | |
115.3206 | |
115.8988 | |
117.2809 | |
115.4408 | |
112.2218 | |
111.7763 | |
111.7332 | |
108.9092 | |
108.6913 | |
107.5187 | |
100.8716 | |
100.3199 | |
101.0307 | |
100.7103 | |
98.2418 | |
90.6631 | |
89.9839 | |
89.5748 | |
89.5439 | |
90.1834 | |
90.1574 | |
90.0899 | |
89.8949 | |
89.6429 | |
89.7846 | |
90.4093 | |
90.3879 | |
89.3258 | |
89.7014 | |
88.6269 | |
88.5367 | |
89.3585 | |
90.8249 | |
98.0610 | |
107.5607 | |
106.6358 | |
109.0435 | |
112.9928 | |
109.6160 | |
107.9817 | |
105.4082 | |
106.2299 | |
103.0474 | |
102.8160 | |
102.2383 | |
103.9837 | |
100.5861 | |
97.8025 | |
98.2401 | |
96.8212 | |
94.3223 | |
89.8054 | |
87.9618 | |
88.8923 | |
91.0609 | |
88.3936 | |
89.6743 | |
89.1568 | |
88.9699 | |
87.5977 | |
84.8250 | |
85.8865 | |
86.0135 | |
84.0215 | |
84.7641 | |
81.9960 | |
83.1298 | |
80.3176 | |
80.4820 | |
76.8519 | |
75.6014 | |
75.1677 | |
74.6398 | |
74.9459 | |
74.7206 | |
74.6314 | |
74.7384 | |
74.2247 | |
73.2791 | |
73.6527 | |
73.5765 | |
73.9171 | |
71.2980 | |
71.1794 | |
70.4937 | |
68.4548 | |
68.4774 | |
56.3636 | |
45.3087 | |
45.0435 | |
45.1419 | |
45.2788 | |
45.3895 | |
45.0542 | |
45.3825 | |
44.9892 | |
45.2392 | |
45.1946 | |
45.1391 | |
45.1212 | |
44.1106 | |
44.9541 | |
44.9189 | |
44.3115 | |
44.5914 | |
44.3134 | |
44.3200 | |
44.5201 | |
44.9116 | |
44.5944 | |
44.8750 | |
44.5193 | |
44.6736 | |
44.9467 | |
45.4948 | |
45.0958 | |
45.2571 | |
45.0881 | |
45.1599 | |
45.1637 | |
45.1769 | |
43.0512 | |
43.3013 | |
43.3293 | |
43.2959 | |
43.0404 | |
41.2274 | |
40.8132 | |
40.9519 | |
41.4303 | |
41.1760 | |
41.2956 | |
40.9480 | |
40.9569 | |
41.1699 | |
41.3735 | |
41.0740 | |
40.9616 | |
41.3811 | |
40.9448 | |
41.2656 | |
41.2415 | |
41.1611 | |
40.9553 | |
40.9431 | |
41.3366 | |
41.2002 | |
41.1734 | |
41.1518 | |
41.3411 | |
41.1449 | |
41.4733 | |
41.3543 | |
41.4797 | |
41.2620 | |
40.9402 | |
41.2155 | |
41.2214 | |
41.0934 | |
41.1579 | |
41.2529 | |
41.0132 | |
41.1381 | |
41.4552 | |
41.2342 | |
41.1828 | |
41.2243 | |
41.3172 | |
41.3624 | |
41.3184 | |
41.1917 | |
41.3181 | |
41.1899 | |
41.2501 | |
41.0795 | |
41.3223 | |
41.3326 | |
41.1213 | |
41.3164 | |
41.3333 | |
41.3542 | |
41.3172 | |
41.1351 | |
41.2645 | |
41.0437 | |
41.1149 | |
41.1781 | |
41.2541 | |
41.1117 | |
41.3771 | |
41.2433 | |
41.7604 | |
41.2697 | |
41.4000 | |
41.2328 | |
41.0017 | |
41.0131 | |
41.3807 | |
41.1103 | |
41.1203 | |
41.0834 | |
41.2895 | |
41.3843 | |
41.1887 | |
40.0245 | |
39.8198 | |
40.0228 | |
39.9541 | |
39.7887 | |
39.9369 | |
39.5120 | |
39.5969 | |
38.8587 | |
38.9185 | |
38.6256 | |
38.9338 | |
38.6195 | |
38.6231 | |
38.4670 | |
38.4658 | |
38.5680 | |
38.3305 | |
38.2595 | |
38.5269 | |
38.6109 | |
37.8719 | |
38.1250 | |
38.4655 | |
38.2603 | |
38.0479 | |
38.5338 | |
38.5312 | |
38.5309 | |
38.1953 | |
37.6505 | |
38.2469 | |
39.2938 | |
39.1471 | |
39.4576 | |
39.4944 | |
39.2115 | |
38.3964 | |
38.8734 | |
38.3296 | |
38.2647 | |
38.5353 | |
38.0362 | |
38.5525 | |
38.1451 | |
38.0838 | |
38.1348 | |
38.3799 | |
38.2951 | |
38.2284 | |
38.5372 | |
38.5003 | |
38.6377 | |
38.5832 | |
38.7517 | |
38.8629 | |
38.6732 | |
38.5984 | |
38.8741 | |
38.6125 | |
38.8780 | |
38.9661 | |
38.5029 | |
38.7715 | |
38.7984 | |
38.7923 | |
38.6880 | |
38.7376 | |
38.7821 | |
38.7240 | |
38.7930 | |
38.5238 | |
38.2094 | |
38.5503 | |
38.3889 | |
38.5542 | |
38.5420 | |
38.6520 | |
38.6471 | |
38.5830 | |
38.3123 | |
38.3354 | |
38.3485 | |
38.1926 | |
38.2171 | |
38.1276 | |
38.1282 | |
38.1979 | |
38.2637 | |
37.9847 | |
38.1935 | |
38.2682 | |
37.8518 | |
38.0920 | |
37.8269 | |
37.8366 | |
38.0329 | |
38.0828 | |
37.8482 | |
38.3381 | |
38.1520 | |
38.0190 | |
37.9319 | |
37.8512 | |
37.9230 | |
37.8501 | |
37.8763 | |
37.8231 | |
37.8329 | |
37.8401 | |
37.8236 | |
37.4555 | |
38.0055 | |
38.0488 | |
38.0729 | |
37.8025 | |
37.9736 | |
37.7655 | |
37.8986 | |
37.9011 | |
37.7187 | |
37.8270 | |
37.8833 | |
37.8246 | |
37.8490 | |
37.8981 | |
37.6878 | |
37.7676 | |
37.7693 | |
37.9336 | |
38.0553 | |
38.1497 | |
38.0765 | |
38.0149 | |
38.0147 | |
38.0073 | |
37.8812 | |
37.9803 | |
37.9904 | |
37.9740 | |
37.9701 | |
37.8185 | |
37.8762 | |
37.7267 | |
38.0690 | |
38.0621 | |
38.0310 | |
37.7883 | |
37.7448 | |
38.0116 | |
37.9965 | |
37.9987 | |
37.7213 | |
37.5888 | |
37.8652 | |
38.0990 | |
37.6933 | |
37.8579 | |
37.7134 | |
37.7245 | |
37.7490 | |
37.7102 | |
38.7056 | |
37.6008 | |
37.5909 | |
37.6601 | |
37.2321 | |
37.6351 | |
37.6681 | |
37.3852 | |
37.1896 | |
37.2184 | |
37.4470 | |
37.4989 | |
37.0602 | |
37.5767 | |
37.2784 | |
37.3938 | |
37.2022 | |
37.3572 | |
37.0435 | |
37.4578 | |
37.3856 | |
37.4683 | |
37.6946 | |
37.6971 | |
37.7543 | |
37.8043 | |
37.8077 | |
37.2586 | |
37.8707 | |
38.0622 | |
34.7157 | |
35.7991 | |
35.8164 | |
35.8006 | |
35.7588 | |
35.8255 | |
35.4801 | |
35.0947 | |
35.0966 | |
34.9575 | |
35.0703 | |
35.0620 | |
35.0688 | |
34.5456 | |
34.9783 | |
34.9239 | |
34.8083 | |
34.1771 | |
34.4516 | |
33.6947 | |
33.7291 | |
33.7697 | |
34.2051 | |
33.8865 | |
33.8730 | |
33.6599 | |
33.4954 | |
33.6505 | |
33.2490 | |
33.0253 | |
33.7149 | |
33.5577 | |
33.5699 | |
33.6336 | |
33.7075 | |
33.8176 | |
33.8139 | |
33.3017 | |
33.2520 | |
33.6150 | |
33.6058 | |
33.6503 | |
33.8060 | |
33.4487 | |
33.5532 | |
33.6932 | |
33.6953 | |
33.7245 | |
33.5926 | |
33.8668 | |
33.3991 | |
33.2439 | |
32.8684 | |
32.4548 | |
32.1111 | |
30.9448 | |
30.8051 | |
30.4216 | |
30.5374 | |
30.3579 | |
30.3609 | |
30.8076 | |
30.2176 | |
30.1448 | |
29.4250 | |
29.4182 | |
29.3978 | |
29.4187 | |
29.4131 | |
29.4184 | |
29.4182 | |
29.2812 | |
29.5613 | |
29.4833 | |
29.4088 | |
29.4739 | |
29.4190 | |
29.4743 | |
29.4721 | |
29.4488 | |
29.6305 | |
29.6182 | |
29.0537 | |
29.6145 | |
29.6879 | |
29.5599 | |
29.6061 | |
29.5926 | |
29.5429 | |
29.5325 | |
29.4284 | |
29.6801 | |
29.6072 | |
28.8038 | |
29.5528 | |
29.0030 | |
29.4168 | |
29.5501 | |
29.0332 | |
29.0986 | |
29.5598 | |
29.5569 | |
29.9289 | |
30.1108 | |
29.3474 | |
29.6181 | |
29.8578 | |
29.6696 | |
30.1702 | |
29.8094 | |
30.3916 | |
29.8461 |