Istorija dienos normos AED /MVR nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 JAE dirhamas = 4.3180 Maldyvų rufija
rečiausiai
1 JAE dirhamas = 3.2043 Maldyvų rufija
Date | AED/MVR |
---|---|
4.2091 | |
4.2064 | |
4.2064 | |
4.2065 | |
4.2065 | |
4.2094 | |
4.2056 | |
4.2071 | |
4.2072 | |
4.2016 | |
4.1947 | |
4.1929 | |
4.1929 | |
4.1927 | |
4.1929 | |
4.1793 | |
4.1927 | |
4.1927 | |
4.1929 | |
4.1929 | |
4.1956 | |
4.1930 | |
4.1796 | |
4.1931 | |
4.1853 | |
4.1825 | |
4.1795 | |
4.2065 | |
4.1520 | |
4.1874 | |
4.1873 | |
4.1927 | |
4.1818 | |
4.1927 | |
4.1792 | |
4.2064 | |
4.1941 | |
4.2090 | |
4.1925 | |
4.1926 | |
4.1737 | |
4.1791 | |
4.1791 | |
4.1791 | |
4.1791 | |
4.1939 | |
4.1860 | |
4.1901 | |
4.1655 | |
4.1805 | |
4.1819 | |
4.1819 | |
4.1663 | |
4.1801 | |
4.1802 | |
4.1802 | |
4.1800 | |
4.1828 | |
4.1827 | |
4.1850 | |
4.1793 | |
4.1820 | |
4.1820 | |
4.1764 | |
4.1805 | |
4.1818 | |
4.1846 | |
4.1928 | |
4.1928 | |
4.1931 | |
4.1928 | |
4.1930 | |
4.1792 | |
4.1587 | |
4.1873 | |
4.1928 | |
4.1956 | |
4.2009 | |
4.1982 | |
4.1914 | |
4.2105 | |
4.2064 | |
4.2063 | |
4.2063 | |
4.2064 | |
4.2227 | |
4.1895 | |
4.1791 | |
4.1791 | |
4.1817 | |
4.1819 | |
4.2064 | |
4.1804 | |
4.1873 | |
4.2225 | |
4.1872 | |
4.1790 | |
4.1926 | |
4.1817 | |
4.2035 | |
4.2051 | |
4.1995 | |
4.2063 | |
4.2063 | |
4.2063 | |
4.2063 | |
4.2091 | |
4.2063 | |
4.2063 | |
4.1994 | |
4.2063 | |
4.2063 | |
4.2090 | |
4.2063 | |
4.2062 | |
4.2063 | |
4.2091 | |
4.2064 | |
4.2090 | |
4.2064 | |
4.1926 | |
4.2064 | |
4.1928 | |
4.2062 | |
4.2063 | |
4.2061 | |
4.2061 | |
4.2061 | |
4.2089 | |
4.1993 | |
4.2061 | |
4.2061 | |
4.2007 | |
4.2061 | |
4.2062 | |
4.2062 | |
4.1926 | |
4.2089 | |
4.2088 | |
4.1993 | |
4.2063 | |
4.1953 | |
4.2007 | |
4.1925 | |
4.1952 | |
4.2089 | |
4.2061 | |
4.2061 | |
4.2066 | |
4.1952 | |
4.2061 | |
4.2197 | |
4.1789 | |
4.2157 | |
4.2089 | |
4.2091 | |
4.2090 | |
4.2089 | |
4.2091 | |
4.2061 | |
4.1925 | |
4.1925 | |
4.1925 | |
4.1952 | |
4.1996 | |
4.1925 | |
4.1925 | |
4.1925 | |
4.1925 | |
4.1952 | |
4.1952 | |
4.1927 | |
4.1925 | |
4.2061 | |
4.1953 | |
4.1925 | |
4.1955 | |
4.1955 | |
4.1928 | |
4.1953 | |
4.1925 | |
4.1952 | |
4.1953 | |
4.1925 | |
4.1953 | |
4.1925 | |
4.1952 | |
4.1953 | |
4.1953 | |
4.1952 | |
4.1953 | |
4.1952 | |
4.1928 | |
4.1925 | |
4.1953 | |
4.1925 | |
4.1925 | |
4.1925 | |
4.2132 | |
4.2062 | |
4.2197 | |
4.2061 | |
4.2061 | |
4.2197 | |
4.2061 | |
4.2062 | |
4.1926 | |
4.1928 | |
4.1952 | |
4.1955 | |
4.1925 | |
4.2006 | |
4.2197 | |
4.2200 | |
4.2064 | |
4.2061 | |
4.2089 | |
4.2089 | |
4.2061 | |
4.2089 | |
4.2061 | |
4.2061 | |
4.2034 | |
4.1925 | |
4.2063 | |
4.2061 | |
4.1925 | |
4.1925 | |
4.1925 | |
4.2062 | |
4.2091 | |
4.2065 | |
4.1928 | |
4.1953 | |
4.2062 | |
4.1926 | |
4.1926 | |
4.1925 | |
4.1926 | |
4.2062 | |
4.1954 | |
4.2198 | |
4.2198 | |
4.2062 | |
4.2062 | |
4.2064 | |
4.1789 | |
4.2062 | |
4.2198 | |
4.2062 | |
4.2062 | |
4.2062 | |
4.2198 | |
4.2089 | |
4.1926 | |
4.1925 | |
4.1953 | |
4.1954 | |
4.2037 | |
4.1953 | |
4.2062 | |
4.2062 | |
4.2062 | |
4.2062 | |
4.2062 | |
4.2089 | |
4.2064 | |
4.2062 | |
4.2062 | |
4.2171 | |
4.2225 | |
4.2198 | |
4.2075 | |
4.2062 | |
4.2094 | |
4.2119 | |
4.2089 | |
4.2075 | |
4.2062 | |
4.2062 | |
4.2090 | |
4.2062 | |
4.2062 | |
4.2062 | |
4.2062 | |
4.2061 | |
4.1925 | |
4.1953 | |
4.1926 | |
4.1953 | |
4.2089 | |
4.2089 | |
4.2089 | |
4.2062 | |
4.1953 | |
4.1953 | |
4.1953 | |
4.1928 | |
4.1953 | |
4.1953 | |
4.1952 | |
4.1952 | |
4.1952 | |
4.2197 | |
4.2198 | |
4.2224 | |
4.2225 | |
4.2200 | |
4.2224 | |
4.2065 | |
4.2090 | |
4.1953 | |
4.1927 | |
4.1955 | |
4.2063 | |
4.2091 | |
4.2090 | |
4.2090 | |
4.2090 | |
4.2090 | |
4.2063 | |
4.1927 | |
4.1929 | |
4.1927 | |
4.1953 | |
4.1928 | |
4.1931 | |
4.1933 | |
4.1929 | |
4.1953 | |
4.1927 | |
4.1656 | |
4.1860 | |
4.1900 | |
4.1901 | |
4.1927 | |
4.1927 | |
4.1953 | |
4.1953 | |
4.1953 | |
4.1955 | |
4.2063 | |
4.1954 | |
4.2063 | |
4.2063 | |
4.2185 | |
4.2131 | |
4.2063 | |
4.2063 | |
4.2091 | |
4.2065 | |
4.2226 | |
4.2229 | |
4.2227 | |
4.2200 | |
4.2470 | |
4.2473 | |
4.2471 | |
4.2336 | |
4.2047 | |
4.2381 | |
4.2082 | |
4.1780 | |
4.1928 | |
4.2332 | |
4.1969 | |
4.2257 | |
4.2069 | |
4.2046 | |
4.2430 | |
4.1658 | |
4.1959 | |
4.1911 | |
4.1866 | |
4.1623 | |
4.1850 | |
4.1749 | |
4.2237 | |
4.1450 | |
4.1659 | |
4.1452 | |
4.1882 | |
4.1239 | |
4.1364 | |
4.1235 | |
4.1086 | |
4.1149 | |
4.1378 | |
4.1380 | |
4.1935 | |
4.1238 | |
4.1367 | |
4.1303 | |
4.1757 | |
4.1366 | |
4.0950 | |
4.1187 | |
4.1242 | |
4.1367 | |
4.1673 | |
4.1644 | |
4.1221 | |
4.1492 | |
3.9412 | |
3.9279 | |
4.1819 | |
3.9276 | |
3.9470 | |
4.0023 | |
3.9263 | |
4.0055 | |
3.9440 | |
3.9444 | |
3.9402 | |
3.9395 | |
3.9471 | |
3.9578 | |
3.9386 | |
3.9540 | |
3.9396 | |
3.9497 | |
3.9435 | |
3.9849 | |
3.9994 | |
3.9390 | |
3.9440 | |
3.9396 | |
3.9980 | |
3.9471 | |
3.9947 | |
4.0004 | |
4.0023 | |
3.9324 | |
4.0022 | |
3.9820 | |
4.0042 | |
3.9340 | |
4.0011 | |
4.1714 | |
4.1702 | |
4.1848 | |
4.1869 | |
4.1718 | |
4.1706 | |
4.1743 | |
4.1645 | |
4.1616 | |
4.1615 | |
4.1628 | |
4.1654 | |
4.1646 | |
4.1673 | |
4.1655 | |
4.1650 | |
4.1464 | |
4.1537 | |
4.1646 | |
4.1622 | |
4.1493 | |
4.1506 | |
4.1641 | |
4.1446 | |
4.1443 | |
4.1558 | |
4.1534 | |
4.1603 | |
4.1467 | |
4.1600 | |
4.1498 | |
4.1514 | |
4.1492 | |
4.1633 | |
4.1558 | |
4.1425 | |
4.1560 | |
4.1669 | |
4.1633 | |
4.1511 | |
4.1489 | |
4.1609 | |
4.1568 | |
4.1547 | |
4.1617 | |
4.1639 | |
4.1568 | |
4.1647 | |
4.1644 | |
4.1571 | |
4.1625 | |
4.1579 | |
4.1952 | |
4.1894 | |
4.1948 | |
4.1900 | |
4.1788 | |
4.1861 | |
4.1915 | |
4.1929 | |
4.1920 | |
4.1906 | |
4.1883 | |
4.1905 | |
4.1886 | |
4.1915 | |
4.1937 | |
4.1936 | |
4.1827 | |
4.1967 | |
4.1802 | |
4.1895 | |
4.1987 | |
4.2067 | |
4.2005 | |
4.2243 | |
4.2001 | |
4.1981 | |
4.1840 | |
4.1902 | |
4.1959 | |
4.1927 | |
4.1863 | |
4.1871 | |
4.2058 | |
4.1924 | |
4.1882 | |
4.1807 | |
4.1895 | |
4.1792 | |
4.1845 | |
4.1864 | |
4.2060 | |
4.1931 | |
4.1772 | |
4.1954 | |
4.1801 | |
4.1868 | |
4.1816 | |
4.1858 | |
4.1792 | |
4.1935 | |
4.1861 | |
4.1874 | |
4.1868 | |
4.1826 | |
4.1726 | |
4.1872 | |
4.1991 | |
4.1926 | |
4.1974 | |
4.1746 | |
4.1785 | |
4.1868 | |
4.1867 | |
4.1799 | |
4.1743 | |
4.1754 | |
4.1825 | |
4.1868 | |
4.2034 | |
4.1805 | |
4.1589 | |
4.1724 | |
4.1541 | |
4.1790 | |
4.1772 | |
4.1881 | |
4.1819 | |
4.1742 | |
4.1667 | |
4.1759 | |
4.2020 | |
4.1920 | |
4.1783 | |
4.1917 | |
4.1894 | |
4.1690 | |
4.1808 | |
4.2068 | |
4.2068 | |
4.1841 | |
4.1802 | |
4.1778 | |
4.2049 | |
4.1969 | |
4.2018 | |
4.1944 | |
4.1955 | |
4.1913 | |
4.1777 | |
4.1844 | |
4.1825 | |
4.1810 | |
4.1857 | |
4.2125 | |
4.1954 | |
4.1922 | |
4.1977 | |
4.1939 | |
4.2542 | |
4.1859 | |
4.1979 | |
4.1997 | |
4.1839 | |
4.1955 | |
4.2027 | |
4.1838 | |
4.2017 | |
4.1936 | |
4.1914 | |
4.1993 | |
4.1911 | |
4.1801 | |
3.8341 | |
3.8403 | |
3.8321 | |
3.8363 | |
3.8335 | |
3.8336 | |
3.8365 | |
3.8308 | |
3.8268 | |
3.8281 | |
3.8389 | |
3.8335 | |
3.8349 | |
3.8322 | |
3.8335 | |
3.8362 | |
3.8336 | |
3.8322 | |
3.8349 | |
3.8403 | |
3.8363 | |
3.8363 | |
3.8254 | |
3.8363 | |
3.8267 | |
3.8308 | |
3.8254 | |
3.8404 | |
3.8389 | |
3.8294 | |
3.8280 | |
3.8350 | |
3.8393 | |
3.8376 | |
3.8403 | |
3.8396 | |
3.8342 | |
3.8485 | |
3.8424 | |
3.8439 | |
3.8473 | |
3.8472 | |
3.8358 | |
3.8350 | |
3.8350 | |
3.8324 | |
3.8289 | |
3.8364 | |
3.8364 | |
3.8364 | |
3.8424 | |
3.8255 | |
3.8282 | |
3.8357 | |
3.8186 | |
3.8221 | |
3.8289 | |
3.8323 | |
3.8255 | |
3.8051 | |
3.8255 | |
3.4940 | |
3.4858 | |
3.4851 | |
3.4858 | |
3.4864 | |
3.4839 | |
3.4858 | |
3.4858 | |
3.4858 | |
3.4851 | |
3.4858 | |
3.4844 | |
3.4851 | |
3.4859 | |
3.4851 | |
3.4845 | |
3.4851 | |
3.4858 | |
3.4858 | |
3.4851 | |
3.4844 | |
3.4845 | |
3.4852 | |
3.4852 | |
3.4859 | |
3.4853 | |
3.4859 | |
3.4858 | |
3.4852 | |
3.4858 | |
3.4851 | |
3.4859 | |
3.4994 | |
3.4852 | |
3.4852 | |
3.4851 | |
3.4853 | |
3.4852 | |
3.4852 | |
3.4859 | |
3.4838 | |
3.4858 | |
3.4851 | |
3.4852 | |
3.4859 | |
3.4851 | |
3.4852 | |
3.4852 | |
3.4859 | |
3.4851 | |
3.4858 | |
3.4858 | |
3.4851 | |
3.4851 | |
3.4858 | |
3.4852 | |
3.4838 | |
3.4845 | |
3.4845 | |
3.4846 | |
3.4858 | |
3.4852 | |
3.4851 | |
3.4851 | |
3.4852 | |
3.4851 | |
3.4851 | |
3.4863 | |
3.4851 | |
3.4851 | |
3.4906 | |
3.4851 | |
3.4899 | |
3.4849 | |
3.4835 | |
3.4838 | |
3.4836 | |
3.4850 | |
3.4854 | |
3.4844 | |
3.4844 | |
3.4851 | |
3.4850 | |
3.4850 | |
3.4837 | |
3.4850 | |
3.4875 | |
3.4850 | |
3.4850 | |
3.4851 | |
3.4837 | |
3.4851 | |
3.4836 | |
3.4862 | |
3.4850 | |
3.4850 | |
3.4851 | |
3.4865 | |
3.4847 | |
3.4854 | |
3.4859 | |
3.4851 | |
3.4847 | |
3.4851 | |
3.4851 | |
3.4844 | |
3.4858 | |
3.4850 | |
3.4849 | |
3.4850 | |
3.4849 | |
3.4830 | |
3.4844 | |
3.4849 | |
3.4836 | |
3.4831 | |
3.4851 | |
3.4837 | |
3.4854 | |
3.4841 | |
3.4850 | |
3.4837 | |
3.4850 | |
3.4837 | |
3.4837 | |
3.4845 | |
3.4850 | |
3.4850 | |
3.4851 | |
3.4844 | |
3.4836 | |
3.4853 | |
3.4851 | |
3.4852 | |
3.4827 | |
3.4822 | |
3.4834 | |
3.4848 | |
3.4841 | |
3.4847 | |
3.4847 | |
3.4847 | |
3.4847 | |
3.4848 | |
3.4844 | |
3.4848 | |
3.4841 | |
3.4834 | |
3.4849 | |
3.4834 | |
3.4841 | |
3.4834 | |
3.4851 | |
3.4834 | |
3.4841 | |
3.4844 | |
3.4834 | |
3.4820 | |
3.4834 | |
3.4834 | |
3.4827 | |
3.4848 | |
3.4841 | |
3.4834 | |
3.4847 | |
3.4854 | |
3.4839 | |
3.4839 | |
3.4839 | |
3.4839 | |
3.4842 | |
3.4840 | |
3.4844 | |
3.4838 | |
3.4841 | |
3.4846 | |
3.4845 | |
3.4844 | |
3.4838 | |
3.4921 | |
3.4859 | |
3.4846 | |
3.4845 | |
3.4845 | |
3.4841 | |
3.4841 | |
3.4843 | |
3.4841 | |
3.4843 | |
3.4870 | |
3.4852 | |
3.4868 | |
3.4864 | |
3.4853 | |
3.4864 | |
3.4851 | |
3.4852 | |
3.4853 | |
3.4853 | |
3.4851 | |
3.4865 | |
3.4865 | |
3.4852 | |
3.4853 | |
3.4853 | |
3.4853 | |
3.4857 | |
3.4865 | |
3.4850 | |
3.4851 | |
3.4851 | |
3.4852 | |
3.4855 | |
3.4857 | |
3.4884 | |
3.4863 | |
3.4857 | |
3.4870 | |
3.4870 | |
3.4855 | |
3.4857 | |
3.4853 | |
3.4853 | |
3.4866 | |
3.4865 | |
3.4851 | |
3.4852 | |
3.4853 | |
3.4853 | |
3.4852 | |
3.4853 | |
3.4852 | |
3.4851 | |
3.4851 | |
3.4851 | |
3.4838 | |
3.4831 | |
3.4851 | |
3.4852 | |
3.4852 | |
3.4852 | |
3.4851 | |
3.4852 | |
3.4852 | |
3.4852 | |
3.4825 | |
3.4824 | |
3.4824 | |
3.4852 | |
3.4852 | |
3.4825 | |
3.4852 | |
3.4852 | |
3.4863 | |
3.4863 | |
3.4864 | |
3.4833 | |
3.4852 | |
3.4855 | |
3.4865 | |
3.4861 | |
3.4825 | |
3.4852 | |
3.4852 | |
3.4851 | |
3.4852 | |
3.4825 | |
3.4853 | |
3.4854 | |
3.4854 | |
3.4852 | |
3.4851 | |
3.4852 | |
3.4856 | |
3.4859 | |
3.4825 | |
3.4825 | |
3.4852 | |
3.4829 | |
3.4824 | |
3.4827 | |
3.4852 | |
3.4856 | |
3.4856 | |
3.4852 | |
3.4852 | |
3.4820 | |
3.4852 | |
3.4854 | |
3.4853 | |
3.4853 | |
3.4854 | |
3.4857 | |
3.4853 | |
3.4853 | |
3.4852 | |
3.4851 | |
3.4853 | |
3.4853 | |
3.4852 | |
3.4852 | |
3.4853 | |
3.4855 | |
3.4852 | |
3.4852 | |
3.4853 | |
3.4853 | |
3.4853 | |
3.4852 | |
3.4853 | |
3.4852 | |
3.4853 | |
3.4851 | |
3.4853 | |
3.4853 | |
3.4852 | |
3.4852 | |
3.4853 | |
3.4854 | |
3.4854 | |
3.4854 | |
3.4854 | |
3.4854 | |
3.4854 | |
3.3449 | |
3.3453 | |
3.3455 | |
3.3452 | |
3.3452 | |
3.3452 | |
3.3452 | |
3.3452 | |
3.3452 | |
3.3452 | |
3.3451 | |
3.3452 | |
3.3452 | |
3.3451 | |
3.3451 | |
3.3452 | |
3.3451 | |
3.3449 | |
3.3449 | |
3.3450 | |
3.3449 | |
3.3450 | |
3.3449 | |
3.3449 | |
3.3449 | |
3.3450 | |
3.2047 | |
3.2047 | |
3.2049 | |
3.2049 | |
3.2043 | |
3.2048 | |
3.2048 | |
3.2048 | |
3.2047 | |
3.2048 | |
3.2047 | |
3.2047 | |
3.2047 | |
3.2047 | |
3.2048 | |
3.2048 | |
3.2048 | |
3.2049 | |
3.2049 |