Istorija dienos normos AED /MRO nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 JAE dirhamas = 99.9675 Mauritanijos ugija
rečiausiai
1 JAE dirhamas = 56.6267 Mauritanijos ugija
Date | AED/MRO |
---|---|
97.3081 | |
97.3572 | |
97.7326 | |
97.6152 | |
97.9440 | |
97.9536 | |
98.3206 | |
96.9990 | |
98.1967 | |
97.3373 | |
97.0806 | |
96.5716 | |
97.0567 | |
97.1686 | |
97.3351 | |
97.3711 | |
97.4516 | |
97.2235 | |
97.0109 | |
96.5505 | |
96.5485 | |
96.0294 | |
96.1868 | |
96.4886 | |
97.1521 | |
97.1040 | |
96.6875 | |
96.7810 | |
97.7576 | |
97.8496 | |
98.2832 | |
97.6165 | |
98.3235 | |
98.1946 | |
98.9201 | |
98.4584 | |
97.5695 | |
97.3595 | |
97.4857 | |
97.1212 | |
97.0140 | |
96.9385 | |
96.2463 | |
96.3178 | |
96.2512 | |
95.1917 | |
96.0559 | |
96.6010 | |
96.7700 | |
96.5997 | |
96.8384 | |
97.4173 | |
97.7716 | |
97.0899 | |
97.3976 | |
97.0529 | |
96.8230 | |
96.1741 | |
97.1549 | |
96.4914 | |
96.2815 | |
96.1468 | |
96.1609 | |
96.2365 | |
97.0536 | |
97.1201 | |
96.6605 | |
96.5073 | |
96.2972 | |
96.4425 | |
96.4806 | |
96.5223 | |
96.8263 | |
97.4692 | |
97.7458 | |
96.6486 | |
96.6716 | |
96.4100 | |
96.9335 | |
96.3104 | |
95.6057 | |
97.5234 | |
95.9365 | |
96.8991 | |
96.2463 | |
96.8991 | |
97.0414 | |
96.4025 | |
97.2468 | |
96.9672 | |
96.6729 | |
96.3843 | |
96.7777 | |
96.4775 | |
97.1672 | |
96.5768 | |
96.5755 | |
96.3232 | |
97.0219 | |
96.9756 | |
96.1860 | |
96.4331 | |
96.4972 | |
96.6088 | |
96.8013 | |
96.9573 | |
96.8580 | |
96.8065 | |
96.9203 | |
96.5447 | |
97.0561 | |
96.7347 | |
96.7187 | |
96.0134 | |
96.4655 | |
96.9418 | |
96.5525 | |
97.0931 | |
96.4668 | |
97.1963 | |
97.1930 | |
97.1956 | |
97.1962 | |
97.1929 | |
97.1932 | |
97.1904 | |
97.1904 | |
97.1905 | |
97.1905 | |
97.1902 | |
97.1903 | |
97.1903 | |
97.1903 | |
97.1903 | |
97.1905 | |
97.1905 | |
97.1930 | |
97.1921 | |
97.1905 | |
97.1903 | |
97.1951 | |
97.1903 | |
97.1903 | |
97.1905 | |
97.1906 | |
97.1903 | |
97.1904 | |
97.1902 | |
97.2008 | |
97.1903 | |
97.1904 | |
97.1905 | |
97.1903 | |
97.1905 | |
97.1905 | |
97.1947 | |
97.1947 | |
97.1905 | |
97.1958 | |
97.1906 | |
97.1903 | |
97.1903 | |
97.1903 | |
97.1906 | |
97.1956 | |
97.1904 | |
97.1903 | |
97.1903 | |
97.1905 | |
97.1904 | |
97.1906 | |
97.1931 | |
97.1904 | |
97.1905 | |
97.1906 | |
97.1903 | |
97.1958 | |
97.1960 | |
97.1961 | |
97.1905 | |
97.1905 | |
97.1905 | |
97.1903 | |
97.1905 | |
97.1903 | |
97.1905 | |
97.1903 | |
97.1904 | |
97.1905 | |
97.1906 | |
97.1906 | |
97.1904 | |
97.1970 | |
97.1905 | |
97.1905 | |
97.1904 | |
97.1904 | |
97.1904 | |
97.1957 | |
97.1904 | |
97.1906 | |
97.1906 | |
97.1906 | |
97.1903 | |
97.1905 | |
97.1929 | |
97.1929 | |
97.1959 | |
97.1903 | |
97.1959 | |
97.1905 | |
97.1879 | |
97.1903 | |
97.1958 | |
97.1957 | |
97.1903 | |
97.1905 | |
97.1905 | |
97.1905 | |
97.1904 | |
97.1904 | |
97.1906 | |
97.1904 | |
97.1904 | |
97.1938 | |
97.1903 | |
97.1905 | |
97.1905 | |
97.1904 | |
97.1904 | |
97.1957 | |
97.1984 | |
97.1958 | |
97.1904 | |
97.1908 | |
97.1930 | |
97.1909 | |
97.1910 | |
97.1908 | |
97.1910 | |
97.1949 | |
97.1907 | |
97.1911 | |
97.1909 | |
97.1909 | |
97.1973 | |
97.1910 | |
97.1909 | |
97.1911 | |
97.1912 | |
97.1911 | |
97.1911 | |
97.1910 | |
97.1909 | |
97.1930 | |
97.1911 | |
97.1911 | |
97.1943 | |
97.1965 | |
97.1910 | |
97.1916 | |
97.1908 | |
97.1910 | |
97.1909 | |
97.1910 | |
97.1910 | |
97.1953 | |
97.1908 | |
97.1908 | |
97.1909 | |
97.1915 | |
97.1910 | |
97.1910 | |
97.1911 | |
97.2016 | |
97.1966 | |
97.1910 | |
97.1908 | |
97.1911 | |
97.1909 | |
97.1930 | |
97.1925 | |
97.1909 | |
97.1911 | |
97.1911 | |
97.1909 | |
56.6267 | |
97.0549 | |
97.0569 | |
97.3272 | |
97.1911 | |
97.1912 | |
97.1909 | |
97.1911 | |
97.3272 | |
96.7825 | |
96.9188 | |
96.9235 | |
96.7826 | |
96.9188 | |
96.7826 | |
96.7827 | |
96.9187 | |
96.7808 | |
96.7824 | |
96.7827 | |
96.7827 | |
97.0591 | |
96.7826 | |
97.1969 | |
96.9210 | |
96.9209 | |
96.9210 | |
96.9229 | |
96.6488 | |
96.7870 | |
96.6488 | |
96.9210 | |
96.7849 | |
96.6488 | |
96.7849 | |
96.6488 | |
96.5180 | |
96.7849 | |
96.3764 | |
96.4552 | |
96.4607 | |
96.5800 | |
96.7820 | |
97.0791 | |
96.6882 | |
97.0302 | |
97.0506 | |
96.5740 | |
96.5429 | |
96.5810 | |
96.6964 | |
99.3898 | |
99.4922 | |
99.4846 | |
99.5855 | |
99.3911 | |
99.5742 | |
99.2093 | |
99.0322 | |
98.8796 | |
99.2366 | |
98.8482 | |
97.8525 | |
98.8690 | |
98.5218 | |
98.0029 | |
98.1779 | |
98.1256 | |
98.3525 | |
98.2468 | |
97.9975 | |
98.3168 | |
98.0011 | |
97.8865 | |
97.7338 | |
97.8735 | |
97.6240 | |
98.1468 | |
98.1186 | |
97.8658 | |
97.8859 | |
97.5032 | |
97.6113 | |
97.3455 | |
97.3549 | |
97.3362 | |
97.3414 | |
97.3390 | |
96.9826 | |
97.3373 | |
97.3383 | |
97.3377 | |
97.3391 | |
97.3712 | |
97.0698 | |
97.0662 | |
96.8330 | |
96.7899 | |
97.0656 | |
97.0599 | |
96.9280 | |
97.0611 | |
97.0618 | |
96.7893 | |
96.4751 | |
96.5240 | |
96.6037 | |
96.5186 | |
96.4935 | |
95.9881 | |
96.5142 | |
96.2560 | |
96.5036 | |
96.5035 | |
95.9795 | |
96.5096 | |
96.4710 | |
92.8829 | |
92.9301 | |
97.1974 | |
92.7243 | |
93.0401 | |
94.3820 | |
92.8626 | |
93.9880 | |
91.8429 | |
91.0858 | |
90.8071 | |
91.9732 | |
92.0503 | |
91.5132 | |
90.4443 | |
91.0600 | |
90.3941 | |
90.8256 | |
91.0161 | |
91.1952 | |
91.2757 | |
89.8433 | |
86.0322 | |
93.4523 | |
92.5103 | |
86.2011 | |
87.6309 | |
84.7551 | |
82.6165 | |
82.2644 | |
84.2884 | |
80.1755 | |
85.0813 | |
85.1505 | |
84.4704 | |
92.7033 | |
88.6900 | |
81.4212 | |
81.9008 | |
79.3613 | |
80.5207 | |
80.1829 | |
85.7615 | |
86.4021 | |
87.0239 | |
86.0822 | |
86.3769 | |
86.7815 | |
88.0739 | |
88.6183 | |
88.5494 | |
88.4145 | |
88.6863 | |
88.4156 | |
88.4899 | |
87.6005 | |
87.7358 | |
86.2026 | |
85.1683 | |
85.4749 | |
84.7369 | |
86.5286 | |
83.9434 | |
84.7077 | |
85.7590 | |
85.4863 | |
85.7574 | |
85.8513 | |
85.4889 | |
79.3575 | |
79.1284 | |
79.2004 | |
79.1735 | |
79.4625 | |
79.3163 | |
79.1953 | |
79.1535 | |
79.0772 | |
79.1868 | |
79.0885 | |
79.4452 | |
79.3825 | |
79.2510 | |
78.5648 | |
78.9355 | |
79.0316 | |
79.2475 | |
79.6931 | |
80.0697 | |
79.3099 | |
79.8277 | |
79.0410 | |
78.9358 | |
79.2965 | |
79.4555 | |
79.2398 | |
79.3320 | |
79.2726 | |
79.1852 | |
79.6754 | |
79.6095 | |
79.3264 | |
79.2756 | |
79.2911 | |
79.3363 | |
79.2125 | |
79.2266 | |
79.5663 | |
79.2931 | |
79.5328 | |
79.7736 | |
79.8373 | |
80.4949 | |
79.8215 | |
80.3646 | |
80.0832 | |
80.7483 | |
80.4442 | |
79.9050 | |
80.4477 | |
80.4258 | |
79.2210 | |
79.2455 | |
79.2621 | |
79.1401 | |
79.2692 | |
79.2396 | |
79.2466 | |
79.1772 | |
79.2312 | |
79.0538 | |
79.3293 | |
79.4828 | |
79.3491 | |
79.2195 | |
79.7253 | |
79.2044 | |
79.3920 | |
81.8683 | |
82.2096 | |
82.3200 | |
82.0992 | |
81.0926 | |
80.9472 | |
82.3764 | |
78.0748 | |
81.8968 | |
80.3567 | |
79.9750 | |
81.0201 | |
81.9103 | |
82.1016 | |
81.7802 | |
81.7969 | |
82.7102 | |
80.1040 | |
80.0684 | |
81.0051 | |
80.8825 | |
81.3180 | |
81.6937 | |
81.1383 | |
80.4627 | |
81.5351 | |
81.5392 | |
72.1475 | |
72.1284 | |
71.6320 | |
74.0853 | |
74.9992 | |
75.5248 | |
75.9120 | |
77.3591 | |
78.2725 | |
80.0294 | |
79.8870 | |
81.6637 | |
81.0882 | |
81.5814 | |
81.9921 | |
81.8173 | |
82.1127 | |
82.1198 | |
82.1037 | |
82.1602 | |
80.9048 | |
81.1583 | |
81.2657 | |
81.0652 | |
80.9668 | |
81.0292 | |
81.0709 | |
81.2221 | |
81.4393 | |
81.6564 | |
81.9452 | |
81.7644 | |
82.0318 | |
81.8758 | |
82.0769 | |
82.1790 | |
81.9893 | |
82.1862 | |
81.8214 | |
82.3626 | |
82.0263 | |
81.8329 | |
81.4225 | |
80.3267 | |
79.1819 | |
79.2771 | |
79.7124 | |
80.0429 | |
79.4200 | |
79.2009 | |
79.5480 | |
80.1160 | |
79.3001 | |
78.1821 | |
79.2485 | |
79.1564 | |
79.2310 | |
78.3859 | |
79.3525 | |
79.0928 | |
79.8370 | |
79.0852 | |
79.5868 | |
79.7068 | |
79.3930 | |
78.9766 | |
78.7250 | |
78.9096 | |
78.8705 | |
78.0389 | |
78.5655 | |
77.8600 | |
77.7847 | |
77.5531 | |
77.5767 | |
78.4124 | |
77.6668 | |
77.1153 | |
78.2891 | |
77.4861 | |
77.9113 | |
79.2849 | |
78.7793 | |
77.9036 | |
76.9451 | |
76.7128 | |
77.0896 | |
76.6882 | |
76.2324 | |
75.5651 | |
75.6895 | |
76.2591 | |
75.3777 | |
75.2151 | |
75.3182 | |
75.1185 | |
75.1773 | |
74.7317 | |
74.0410 | |
74.9064 | |
73.4645 | |
74.6770 | |
74.1771 | |
74.0730 | |
73.8719 | |
74.5888 | |
74.2052 | |
73.8593 | |
74.0394 | |
77.0623 | |
75.9440 | |
78.0102 | |
76.6040 | |
77.2171 | |
76.9124 | |
78.3545 | |
77.3565 | |
76.3095 | |
76.0032 | |
75.3769 | |
75.4580 | |
77.2177 | |
76.2705 | |
76.8264 | |
76.6927 | |
76.5497 | |
77.2323 | |
75.1849 | |
75.6038 | |
75.5587 | |
75.2237 | |
76.6815 | |
77.0019 | |
76.6104 | |
76.9509 | |
77.6678 | |
77.9073 | |
77.9054 | |
77.9075 | |
77.6767 | |
77.6323 | |
77.5050 | |
76.8790 | |
77.6471 | |
77.2676 | |
77.4044 | |
77.2285 | |
76.9898 | |
76.5561 | |
76.8858 | |
76.1316 | |
74.5380 | |
74.4951 | |
74.7817 | |
74.2258 | |
74.2299 | |
73.6110 | |
74.3518 | |
72.9026 | |
72.7320 | |
72.4623 | |
72.1871 | |
71.7259 | |
71.4933 | |
71.6711 | |
71.2680 | |
70.5975 | |
71.2050 | |
70.4507 | |
70.0432 | |
70.6214 | |
70.5871 | |
70.5846 | |
70.8896 | |
71.3066 | |
71.4571 | |
70.7261 | |
71.0738 | |
70.9090 | |
70.9621 | |
71.0818 | |
71.0950 | |
71.0930 | |
70.9632 | |
70.9643 | |
70.8257 | |
70.8256 | |
70.2828 | |
70.2772 | |
70.2684 | |
70.1355 | |
70.0436 | |
70.2806 | |
70.6213 | |
70.2789 | |
70.8336 | |
70.6897 | |
70.6848 | |
71.0925 | |
71.7004 | |
71.4070 | |
71.6480 | |
71.6506 | |
71.0941 | |
70.8121 | |
71.6561 | |
71.6371 | |
71.6950 | |
72.3967 | |
71.9692 | |
70.9678 | |
71.1280 | |
71.0871 | |
72.0243 | |
71.3122 | |
70.8241 | |
71.1063 | |
70.0033 | |
69.1664 | |
69.1961 | |
68.9588 | |
70.1270 | |
69.1887 | |
68.6778 | |
68.6453 | |
69.7212 | |
70.1811 | |
70.5412 | |
68.3150 | |
68.6157 | |
68.4702 | |
68.2070 | |
67.1093 | |
67.2517 | |
66.6195 | |
65.9188 | |
65.4116 | |
66.4607 | |
63.4002 | |
62.9268 | |
62.6727 | |
62.5320 | |
62.2334 | |
61.5789 | |
61.8989 | |
62.0512 | |
61.8350 | |
62.0219 | |
61.6974 | |
61.0366 | |
61.4288 | |
62.3406 | |
62.0872 | |
62.9316 | |
63.4748 | |
63.6141 | |
64.0168 | |
64.0138 | |
65.1797 | |
64.6986 | |
65.3929 | |
64.8352 | |
65.5172 | |
65.5241 | |
64.9695 | |
65.3796 | |
68.1872 | |
65.6277 | |
66.1883 | |
68.1914 | |
68.0655 | |
68.1354 | |
68.1659 | |
68.3522 | |
67.0035 | |
66.9863 | |
67.3904 | |
66.9845 | |
67.3945 | |
67.2460 | |
68.0800 | |
67.5385 | |
68.0762 | |
66.4390 | |
69.5511 | |
68.0127 | |
68.0614 | |
67.6925 | |
68.5062 | |
68.9106 | |
69.3001 | |
69.3611 | |
68.7947 | |
68.3531 | |
68.3936 | |
68.3482 | |
67.4293 | |
68.8917 | |
66.4538 | |
67.5380 | |
65.3508 | |
66.7174 | |
68.8919 | |
68.7859 | |
70.5680 | |
70.7461 | |
70.7394 | |
70.3577 | |
69.7151 | |
70.3890 | |
69.7241 | |
69.1750 | |
69.1636 | |
69.1589 | |
72.4852 | |
72.4308 | |
72.4337 | |
72.4472 | |
72.4373 | |
72.4384 | |
72.4409 | |
72.4490 | |
72.4392 | |
72.4204 | |
72.3939 | |
72.4429 | |
72.4260 | |
72.4359 | |
72.7030 | |
72.7098 | |
73.1787 | |
72.7071 | |
73.2281 | |
73.2417 | |
73.5117 | |
72.9836 | |
72.9775 | |
73.5219 | |
72.9705 | |
72.9773 | |
72.9848 | |
72.9828 | |
72.9679 | |
72.9800 | |
74.0890 | |
74.4321 | |
73.2425 | |
73.2299 | |
72.6027 | |
72.5908 | |
72.5923 | |
72.5907 | |
73.1570 | |
73.1471 | |
73.2158 | |
72.6007 | |
73.2364 | |
72.6024 | |
73.2696 | |
73.2573 | |
72.6344 | |
72.9901 | |
72.9768 | |
72.9831 | |
73.0071 | |
73.0207 | |
72.9837 | |
72.9779 | |
71.7525 | |
71.7535 | |
71.7535 | |
71.7612 | |
71.7472 | |
71.7640 | |
70.4671 | |
71.7873 | |
73.0352 | |
73.0526 | |
73.1461 | |
73.1530 | |
73.1522 | |
73.0531 | |
75.7698 | |
75.7765 | |
73.3528 | |
75.7620 | |
75.7746 | |
75.7796 | |
75.7862 | |
73.2293 | |
76.5782 | |
74.8847 | |
75.8032 | |
73.8710 | |
72.9817 | |
73.0119 | |
73.0213 | |
73.0241 | |
72.3841 | |
73.0033 | |
72.3793 | |
73.0161 | |
73.0247 | |
73.0060 | |
73.0123 | |
73.0157 | |
73.0174 | |
73.0249 | |
73.0162 | |
72.3851 | |
73.0219 | |
72.3748 | |
72.4106 | |
72.3762 | |
72.3772 | |
72.3787 | |
72.3705 | |
73.0243 | |
72.7467 | |
72.2572 | |
72.7680 | |
72.7765 | |
72.2209 | |
72.3096 | |
72.4521 | |
71.1851 | |
71.0273 | |
71.2491 | |
71.2322 | |
71.2488 | |
70.5873 | |
70.5900 | |
70.6010 | |
70.5813 | |
70.8832 | |
70.9035 | |
71.2110 | |
71.6288 | |
71.6272 | |
70.4946 | |
70.4953 | |
70.5017 | |
70.4985 | |
70.5211 | |
71.8988 | |
72.7744 | |
70.6360 | |
72.2295 | |
72.6643 | |
70.7094 | |
70.7420 | |
70.7290 | |
72.8681 | |
73.1035 | |
70.9335 | |
69.3903 | |
73.5580 | |
72.9174 | |
72.5842 | |
69.2825 | |
68.0193 | |
68.1726 | |
69.2939 | |
69.2693 | |
69.4289 | |
69.3193 | |
68.6362 | |
69.2698 | |
69.3097 | |
69.2640 | |
69.3544 | |
71.0908 | |
70.5039 | |
71.8291 |