Istorija dienos normos AED /MNT nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 JAE dirhamas = 958.3864 Mongolijos tugrikas
rečiausiai
1 JAE dirhamas = 306.5845 Mongolijos tugrikas
Date | AED/MNT |
---|---|
939.2913 | |
939.2973 | |
939.2852 | |
939.3109 | |
939.3113 | |
939.3623 | |
939.4149 | |
939.4576 | |
939.4664 | |
939.4392 | |
939.4153 | |
939.3108 | |
939.3096 | |
939.2867 | |
939.3237 | |
939.3110 | |
939.2863 | |
939.2862 | |
939.3076 | |
939.3106 | |
939.3122 | |
939.3393 | |
939.3987 | |
939.3640 | |
939.4405 | |
939.4418 | |
939.3635 | |
939.3116 | |
939.2984 | |
939.2991 | |
939.2869 | |
939.2736 | |
939.2739 | |
939.2830 | |
939.2898 | |
939.2840 | |
939.2871 | |
939.2683 | |
939.2646 | |
939.2731 | |
939.2864 | |
939.2713 | |
939.2821 | |
939.2723 | |
958.0655 | |
958.0721 | |
958.0730 | |
958.0816 | |
958.0653 | |
958.0834 | |
958.0876 | |
958.0882 | |
958.2567 | |
958.2815 | |
958.3249 | |
958.3084 | |
958.2736 | |
958.2906 | |
958.2561 | |
927.6515 | |
927.6102 | |
927.6060 | |
927.6040 | |
927.5595 | |
927.5678 | |
927.5670 | |
927.5677 | |
927.5719 | |
927.5769 | |
927.6459 | |
927.5753 | |
927.6218 | |
927.5831 | |
927.5710 | |
927.5755 | |
927.5709 | |
927.5832 | |
921.1719 | |
920.3475 | |
917.2304 | |
914.7643 | |
891.7026 | |
890.8029 | |
881.9439 | |
881.9597 | |
873.9266 | |
872.9541 | |
872.9780 | |
869.4385 | |
869.9332 | |
861.5515 | |
862.3965 | |
857.2646 | |
856.0505 | |
856.1340 | |
853.3329 | |
851.3905 | |
851.4695 | |
848.6512 | |
845.4317 | |
845.4779 | |
844.6145 | |
843.1773 | |
830.0365 | |
827.9253 | |
820.6175 | |
788.9331 | |
784.6511 | |
781.9343 | |
781.9332 | |
780.1599 | |
779.5733 | |
779.5737 | |
778.7872 | |
778.7697 | |
778.7706 | |
778.2955 | |
778.8460 | |
779.1886 | |
778.4567 | |
778.1935 | |
777.6815 | |
777.1778 | |
778.1585 | |
778.4806 | |
776.4334 | |
776.4337 | |
776.4328 | |
776.6726 | |
775.0802 | |
775.0902 | |
773.0640 | |
773.0643 | |
772.9590 | |
774.0180 | |
774.0191 | |
777.6503 | |
776.2752 | |
775.8836 | |
775.9405 | |
775.9786 | |
775.4719 | |
775.1850 | |
776.3782 | |
775.1705 | |
775.1686 | |
774.5789 | |
775.2459 | |
776.2338 | |
776.1505 | |
776.1511 | |
776.1159 | |
776.1151 | |
776.1140 | |
776.1160 | |
775.8178 | |
777.6293 | |
776.6641 | |
774.6283 | |
775.2234 | |
776.8660 | |
776.0189 | |
776.4847 | |
776.5079 | |
776.6954 | |
776.7674 | |
777.5020 | |
777.8444 | |
777.8248 | |
776.5175 | |
776.3744 | |
776.3028 | |
776.4537 | |
774.7798 | |
777.2061 | |
776.9374 | |
773.9512 | |
773.2848 | |
776.8792 | |
774.9374 | |
772.6162 | |
778.5132 | |
778.2094 | |
780.4045 | |
781.5886 | |
777.2994 | |
778.2994 | |
776.3622 | |
775.3540 | |
775.1260 | |
774.9715 | |
774.8113 | |
774.3726 | |
771.9286 | |
771.2245 | |
770.4449 | |
768.2301 | |
768.3933 | |
766.4058 | |
762.8944 | |
763.6128 | |
762.0443 | |
761.9370 | |
759.4187 | |
758.3609 | |
758.3864 | |
758.3444 | |
757.8728 | |
756.6806 | |
751.8656 | |
751.8229 | |
750.7925 | |
750.6394 | |
749.2726 | |
749.2415 | |
749.2465 | |
748.4960 | |
737.1458 | |
736.4163 | |
736.1561 | |
735.6900 | |
735.5470 | |
735.2509 | |
735.0153 | |
735.0969 | |
732.3425 | |
732.2724 | |
731.9004 | |
730.6688 | |
730.7971 | |
728.8267 | |
728.4471 | |
726.4174 | |
725.5621 | |
725.4392 | |
725.4627 | |
725.2640 | |
725.5848 | |
725.6525 | |
725.7176 | |
725.7364 | |
725.5088 | |
725.4694 | |
725.2430 | |
724.5582 | |
725.0882 | |
721.9102 | |
724.6199 | |
724.6328 | |
668.0176 | |
668.0194 | |
668.0184 | |
668.0182 | |
668.0165 | |
668.0335 | |
685.0123 | |
668.0188 | |
668.0428 | |
684.2651 | |
684.3218 | |
684.0112 | |
684.1116 | |
683.9697 | |
684.0203 | |
668.0167 | |
668.0179 | |
668.0481 | |
684.2271 | |
668.0168 | |
668.0174 | |
668.0196 | |
668.0173 | |
668.0160 | |
668.0186 | |
668.0906 | |
668.0564 | |
684.7464 | |
668.0180 | |
668.0174 | |
680.8604 | |
678.6930 | |
677.6022 | |
677.4702 | |
677.9090 | |
677.5931 | |
677.8277 | |
678.1162 | |
664.8638 | |
664.8791 | |
664.8648 | |
664.8640 | |
664.8641 | |
664.8640 | |
664.8654 | |
664.8638 | |
664.8641 | |
664.4103 | |
664.4440 | |
664.1386 | |
665.0457 | |
664.5916 | |
664.0220 | |
656.7865 | |
655.8228 | |
654.7897 | |
655.0641 | |
653.5653 | |
652.7564 | |
652.7494 | |
652.0641 | |
650.9277 | |
650.3596 | |
650.5413 | |
650.2825 | |
651.8564 | |
651.7127 | |
651.3120 | |
651.3100 | |
651.7972 | |
651.7886 | |
654.5803 | |
657.0290 | |
657.8631 | |
658.8662 | |
660.5418 | |
660.2845 | |
659.6868 | |
660.4158 | |
661.6052 | |
663.1055 | |
663.9269 | |
664.6434 | |
666.4695 | |
666.9008 | |
667.5420 | |
667.4713 | |
667.5514 | |
668.6476 | |
668.4830 | |
669.9294 | |
669.7829 | |
669.6676 | |
663.2614 | |
660.1151 | |
661.6589 | |
663.9714 | |
662.2809 | |
666.6036 | |
663.6088 | |
658.0201 | |
650.8946 | |
649.6339 | |
638.5501 | |
640.0042 | |
641.8878 | |
646.5242 | |
650.2602 | |
653.3682 | |
657.2935 | |
655.7105 | |
655.2752 | |
656.6979 | |
655.7733 | |
652.3588 | |
658.7041 | |
662.9174 | |
667.6915 | |
667.9556 | |
667.3990 | |
672.3455 | |
672.9596 | |
675.0019 | |
673.6912 | |
671.2056 | |
665.7092 | |
676.3743 | |
678.5654 | |
678.8378 | |
676.9345 | |
676.8856 | |
675.8779 | |
670.9385 | |
671.4741 | |
668.7357 | |
661.6684 | |
659.7252 | |
655.6632 | |
643.1256 | |
633.8652 | |
623.2449 | |
615.8987 | |
621.1013 | |
615.3440 | |
610.1688 | |
604.5703 | |
602.6339 | |
610.6862 | |
612.6805 | |
594.2952 | |
575.2199 | |
562.8202 | |
557.0105 | |
547.7757 | |
549.4917 | |
541.4994 | |
527.7786 | |
530.9026 | |
539.0243 | |
542.8452 | |
543.1486 | |
544.8445 | |
547.7533 | |
549.8015 | |
548.0391 | |
539.8403 | |
545.4164 | |
553.6431 | |
556.8144 | |
557.5774 | |
556.0708 | |
556.3071 | |
555.7048 | |
553.0588 | |
550.6483 | |
547.5718 | |
547.5791 | |
544.2853 | |
544.7497 | |
543.9702 | |
542.7964 | |
542.1433 | |
542.9925 | |
542.0049 | |
543.5371 | |
541.1660 | |
542.0176 | |
540.2329 | |
541.5785 | |
542.1984 | |
542.6685 | |
542.7686 | |
542.1113 | |
543.0969 | |
543.0230 | |
542.9470 | |
542.0771 | |
541.6620 | |
541.6661 | |
541.5685 | |
541.8230 | |
541.5617 | |
540.1969 | |
539.2874 | |
539.1909 | |
539.2894 | |
536.2907 | |
535.1219 | |
529.8053 | |
521.1551 | |
507.6286 | |
509.0267 | |
520.2202 | |
524.7619 | |
528.4316 | |
529.1982 | |
533.0191 | |
533.5626 | |
535.5626 | |
540.2783 | |
539.6364 | |
538.6128 | |
541.1306 | |
540.4860 | |
539.8918 | |
535.9905 | |
536.7232 | |
533.1542 | |
530.4523 | |
527.7540 | |
528.3510 | |
525.8406 | |
522.4824 | |
514.6081 | |
511.8210 | |
510.2398 | |
514.1302 | |
510.3689 | |
510.7176 | |
511.9130 | |
510.3802 | |
509.1686 | |
506.4753 | |
503.0758 | |
502.9657 | |
501.9398 | |
500.4733 | |
499.0656 | |
499.5158 | |
497.8956 | |
497.4089 | |
491.4152 | |
498.0410 | |
508.4740 | |
510.1074 | |
506.2851 | |
503.4279 | |
499.1233 | |
498.0951 | |
496.9225 | |
496.8425 | |
496.4964 | |
495.1308 | |
494.0103 | |
493.5571 | |
492.2333 | |
493.2315 | |
487.8811 | |
485.7946 | |
483.2484 | |
483.4809 | |
481.7596 | |
481.1096 | |
483.6048 | |
481.1739 | |
478.2788 | |
479.5270 | |
469.9012 | |
478.6249 | |
473.1634 | |
470.3746 | |
463.9746 | |
466.9264 | |
464.1961 | |
460.7413 | |
454.2762 | |
444.4109 | |
440.5562 | |
451.8374 | |
465.5083 | |
470.2285 | |
468.6461 | |
464.9317 | |
461.2920 | |
459.9736 | |
460.7998 | |
459.5707 | |
455.3921 | |
447.1754 | |
444.4612 | |
443.8076 | |
460.3728 | |
457.7090 | |
441.4774 | |
428.9743 | |
425.8957 | |
425.0177 | |
408.8398 | |
405.2470 | |
399.6665 | |
393.9571 | |
394.5157 | |
391.3670 | |
390.9593 | |
385.9265 | |
388.6296 | |
390.4171 | |
389.2211 | |
388.0840 | |
388.5408 | |
388.1085 | |
385.6383 | |
382.9264 | |
381.4377 | |
381.3143 | |
380.4882 | |
380.6629 | |
379.3839 | |
379.2683 | |
379.9731 | |
375.1125 | |
377.7571 | |
377.7247 | |
378.5996 | |
375.2672 | |
377.7755 | |
377.7634 | |
377.7564 | |
375.0276 | |
377.7668 | |
379.1768 | |
381.2748 | |
380.4816 | |
379.1057 | |
378.8722 | |
380.4762 | |
380.0244 | |
375.6845 | |
376.2228 | |
374.2111 | |
378.7539 | |
380.4925 | |
380.4743 | |
383.6071 | |
383.2034 | |
380.8823 | |
380.8962 | |
379.5386 | |
379.5205 | |
377.1169 | |
377.7922 | |
360.0783 | |
360.0691 | |
361.6338 | |
362.1757 | |
360.4924 | |
359.2394 | |
357.3595 | |
357.1478 | |
358.3716 | |
358.3794 | |
357.3618 | |
356.5482 | |
356.6931 | |
355.6507 | |
356.1315 | |
355.6043 | |
358.9800 | |
357.0059 | |
360.0487 | |
360.0839 | |
359.7404 | |
360.5330 | |
361.3663 | |
361.1010 | |
369.2889 | |
370.9621 | |
379.9423 | |
383.4150 | |
385.9308 | |
377.1425 | |
375.6550 | |
373.4587 | |
368.3632 | |
364.2301 | |
358.6441 | |
354.4236 | |
351.7135 | |
351.1317 | |
351.6766 | |
352.5908 | |
348.2956 | |
348.3659 | |
343.6861 | |
342.3813 | |
341.0324 | |
339.1989 | |
339.6659 | |
336.2906 | |
331.4537 | |
334.7258 | |
334.9922 | |
340.4521 | |
338.4909 | |
335.4261 | |
337.7838 | |
338.8183 | |
342.5558 | |
341.6130 | |
338.4206 | |
340.5006 | |
331.6505 | |
331.2759 | |
331.6039 | |
339.5601 | |
342.4157 | |
335.0764 | |
328.8300 | |
326.7027 | |
324.5764 | |
326.7977 | |
331.4769 | |
334.2603 | |
339.6576 | |
339.7398 | |
339.6362 | |
341.0630 | |
338.3363 | |
336.9385 | |
336.4283 | |
336.9373 | |
346.4620 | |
340.5178 | |
335.6977 | |
336.3949 | |
328.5679 | |
333.5599 | |
339.0975 | |
341.7925 | |
347.0470 | |
348.5212 | |
348.7937 | |
350.5352 | |
359.5106 | |
357.9130 | |
357.3802 | |
360.6307 | |
361.4677 | |
358.7243 | |
358.0435 | |
353.3380 | |
356.7973 | |
360.3504 | |
365.5217 | |
366.9864 | |
371.0138 | |
370.9963 | |
370.7149 | |
370.9782 | |
372.3054 | |
375.0747 | |
374.9925 | |
376.4981 | |
375.7093 | |
377.7935 | |
375.0063 | |
383.2918 | |
375.6081 | |
378.8976 | |
373.7087 | |
369.4582 | |
371.2604 | |
379.1437 | |
383.9651 | |
385.9464 | |
392.0012 | |
396.0261 | |
390.0311 | |
392.7700 | |
395.4855 | |
395.4767 | |
392.7430 | |
396.7959 | |
400.9772 | |
390.4522 | |
390.0616 | |
390.6532 | |
396.9637 | |
398.2328 | |
394.0468 | |
390.0185 | |
388.6355 | |
386.7556 | |
386.8057 | |
388.6725 | |
389.3635 | |
393.4690 | |
390.6035 | |
386.5037 | |
385.4487 | |
384.5786 | |
384.4566 | |
385.9646 | |
391.7851 | |
393.5350 | |
390.1767 | |
395.3072 | |
395.5136 | |
393.5048 | |
391.8457 | |
391.6097 | |
387.2690 | |
385.7447 | |
385.0967 | |
384.6505 | |
385.2113 | |
384.1608 | |
384.8519 | |
381.1861 | |
381.2537 | |
379.8585 | |
383.6544 | |
383.6873 | |
403.0922 | |
422.1686 | |
421.4901 | |
429.5298 | |
423.0886 | |
407.1212 | |
407.8212 | |
386.6730 | |
386.7364 | |
385.8473 | |
376.6245 | |
366.9310 | |
358.8237 | |
348.3332 | |
340.4330 | |
334.9965 | |
333.6421 | |
334.7256 | |
322.2964 | |
316.6455 | |
315.0757 | |
311.4439 | |
312.1812 | |
310.2926 | |
310.5982 | |
311.3522 | |
311.5184 | |
311.7615 | |
312.7252 | |
312.5770 | |
313.1966 | |
313.1838 | |
313.7741 | |
313.9062 | |
314.0996 | |
314.1191 | |
314.1341 | |
314.7296 | |
314.2524 | |
314.5190 | |
315.0616 | |
315.0260 | |
315.1999 | |
314.9776 | |
315.7665 | |
315.7982 | |
316.7170 | |
316.6878 | |
317.5776 | |
317.5174 | |
317.1475 | |
317.4357 | |
317.8244 | |
317.8885 | |
318.7872 | |
319.0644 | |
319.1077 | |
319.0420 | |
318.5336 | |
318.5091 | |
318.6440 | |
318.5588 | |
318.7697 | |
318.7017 | |
318.5562 | |
318.3519 | |
318.3174 | |
317.8071 | |
318.2478 | |
319.0846 | |
319.5652 | |
320.9136 | |
320.7789 | |
320.7753 | |
320.7192 | |
320.7493 | |
320.7711 | |
320.8911 | |
322.9428 | |
321.9616 | |
323.1736 | |
323.1901 | |
321.2953 | |
323.1936 | |
322.9613 | |
321.4827 | |
320.5827 | |
317.8514 | |
317.0676 | |
316.4998 | |
316.7842 | |
316.4490 | |
316.4901 | |
316.4840 | |
316.3153 | |
315.8002 | |
316.8411 | |
316.2832 | |
316.7759 | |
316.4748 | |
316.6453 | |
316.3727 | |
316.4493 | |
316.8117 | |
316.6477 | |
316.3918 | |
316.6854 | |
316.4778 | |
316.1256 | |
316.0084 | |
315.7841 | |
316.4317 | |
316.5852 | |
316.9443 | |
316.9031 | |
316.6972 | |
316.5200 | |
316.6757 | |
316.4209 | |
317.1924 | |
317.1735 | |
317.2425 | |
316.6596 | |
316.6217 | |
316.6029 | |
316.6622 | |
316.7223 | |
317.2497 | |
317.6692 | |
317.7697 | |
317.8254 | |
316.6394 | |
316.6751 | |
317.6416 | |
317.8003 | |
317.6977 | |
317.7048 | |
318.5170 | |
318.5580 | |
319.0878 | |
319.0295 | |
319.1433 | |
319.1262 | |
319.1223 | |
319.2011 | |
319.1934 | |
319.3250 | |
319.1413 | |
320.7311 | |
320.7759 | |
321.9700 | |
323.4882 | |
323.7850 | |
324.5543 | |
324.0106 | |
322.3973 | |
322.3850 | |
319.7272 | |
319.6087 | |
321.9282 | |
323.7342 | |
325.1053 | |
329.4670 | |
333.2695 | |
333.2838 | |
333.3174 | |
333.3716 | |
334.6340 | |
334.6379 | |
335.7038 | |
309.1497 | |
334.8288 | |
334.9498 | |
334.4164 | |
334.4732 | |
334.2996 | |
322.8968 | |
322.9828 | |
322.9393 | |
331.0878 | |
323.0944 | |
324.7749 | |
324.8551 | |
324.8415 | |
324.7846 | |
324.6986 | |
324.8277 | |
327.2750 | |
325.0838 | |
324.7231 | |
325.3261 | |
324.8151 | |
323.4622 | |
325.1372 | |
325.0992 | |
325.0684 | |
323.5012 | |
323.9619 | |
324.2793 | |
322.3457 | |
323.9780 | |
322.3694 | |
323.0953 | |
323.3206 | |
323.4995 | |
323.7891 | |
323.1792 | |
323.2536 | |
323.1628 | |
324.3528 | |
328.2345 | |
328.1170 | |
328.6758 | |
330.2709 | |
329.4791 | |
329.4383 | |
330.0594 | |
330.0879 | |
330.0850 | |
330.0069 | |
330.0063 | |
330.0245 | |
329.9776 | |
330.0216 | |
329.9747 | |
330.2674 | |
330.5642 | |
331.1131 | |
329.6617 | |
329.5466 | |
329.0998 | |
328.9549 | |
328.4177 | |
306.5845 | |
327.5000 | |
327.2486 | |
327.6228 | |
327.2479 | |
326.3999 | |
325.3578 | |
325.3907 | |
323.8414 | |
323.8859 | |
319.3092 | |
323.8667 | |
323.4476 | |
314.7775 | |
315.4860 | |
319.9834 | |
317.8703 | |
319.7251 | |
321.6457 | |
313.4916 | |
316.3845 | |
319.2258 | |
316.9061 | |
322.5846 | |
318.7546 | |
323.3030 | |
325.0977 |