Istorija dienos normos AED /MGF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 JAE dirhamas = 6 137.7872 Madagaskaro frankas
rečiausiai
1 JAE dirhamas = 3 935.3017 Madagaskaro frankas
Date | AED/MGF |
---|---|
6 038.7078 | |
6 042.2918 | |
6 065.5812 | |
6 058.2674 | |
6 079.0074 | |
6 079.4125 | |
6 102.1284 | |
6 020.3964 | |
6 093.5840 | |
6 040.7809 | |
6 024.8169 | |
5 993.2200 | |
6 023.9350 | |
6 029.0970 | |
6 040.0433 | |
6 043.2211 | |
6 047.9717 | |
6 033.0846 | |
6 020.1073 | |
5 992.0447 | |
5 991.6006 | |
5 959.0530 | |
5 969.1409 | |
5 988.8928 | |
6 029.2098 | |
6 026.6283 | |
5 999.7516 | |
6 006.3236 | |
6 066.8509 | |
6 071.5610 | |
6 099.2433 | |
6 058.2796 | |
6 101.0579 | |
6 093.9064 | |
6 137.7872 | |
6 110.6256 | |
6 054.7926 | |
6 042.0144 | |
6 050.0536 | |
6 027.1406 | |
6 020.6409 | |
6 016.3833 | |
5 972.7415 | |
5 977.1538 | |
5 972.4916 | |
5 907.3071 | |
5 960.6507 | |
5 994.6211 | |
6 005.4203 | |
5 995.0402 | |
6 009.0918 | |
5 988.4958 | |
6 010.5445 | |
5 967.4705 | |
5 993.8038 | |
5 972.7058 | |
5 958.8395 | |
5 950.0601 | |
5 987.2278 | |
5 821.1665 | |
5 811.2102 | |
5 790.0085 | |
5 792.7749 | |
5 794.6560 | |
5 844.5134 | |
5 800.5621 | |
5 825.5345 | |
6 022.0125 | |
6 084.0007 | |
6 052.0954 | |
6 033.8889 | |
5 982.3692 | |
5 946.6809 | |
5 965.4092 | |
5 964.1813 | |
5 852.8141 | |
5 819.3287 | |
5 771.3214 | |
5 781.9424 | |
5 729.5810 | |
5 649.4322 | |
5 740.0975 | |
5 636.9898 | |
5 627.5524 | |
5 545.6450 | |
5 596.9445 | |
5 578.1406 | |
5 581.0715 | |
5 617.7694 | |
5 557.0348 | |
5 635.7001 | |
5 598.7457 | |
5 514.8520 | |
5 498.9925 | |
5 535.5106 | |
5 503.9039 | |
5 503.6039 | |
5 448.2236 | |
5 459.1175 | |
5 445.5203 | |
5 371.6911 | |
5 405.1733 | |
5 394.9712 | |
5 436.3262 | |
5 415.2268 | |
5 441.6773 | |
5 414.5939 | |
5 419.2261 | |
5 411.9439 | |
5 376.2063 | |
5 398.2889 | |
5 381.0793 | |
5 406.4003 | |
5 348.3991 | |
5 381.2235 | |
5 353.1309 | |
5 337.3926 | |
5 381.8914 | |
5 367.7866 | |
5 341.0364 | |
5 346.2010 | |
5 371.7533 | |
5 368.9877 | |
5 414.5193 | |
5 419.8471 | |
5 345.7224 | |
5 325.5413 | |
5 292.1161 | |
5 318.2337 | |
5 275.1556 | |
5 289.9564 | |
5 275.7676 | |
5 294.5082 | |
5 192.4353 | |
5 159.4242 | |
5 185.9750 | |
5 147.9411 | |
5 123.0574 | |
5 155.8187 | |
5 136.8646 | |
5 117.3325 | |
5 133.7661 | |
5 085.6862 | |
5 248.5184 | |
5 144.3497 | |
5 067.9694 | |
5 100.4806 | |
5 062.1488 | |
5 058.3270 | |
5 090.0565 | |
5 063.8186 | |
5 088.7666 | |
5 064.3777 | |
5 107.3228 | |
5 080.5916 | |
5 135.3056 | |
5 100.8084 | |
5 165.9318 | |
5 074.9201 | |
5 090.9701 | |
5 065.0175 | |
5 091.3465 | |
5 066.1521 | |
4 984.8972 | |
5 118.2680 | |
5 108.8601 | |
5 095.1213 | |
5 146.3862 | |
5 259.7198 | |
5 148.7570 | |
4 996.8632 | |
5 041.7477 | |
5 044.2878 | |
5 102.6715 | |
5 362.6790 | |
5 328.8066 | |
5 272.1692 | |
5 266.6462 | |
5 285.8496 | |
5 316.1160 | |
5 232.3853 | |
5 217.2668 | |
5 230.3980 | |
5 192.3144 | |
5 161.3591 | |
5 156.7139 | |
5 098.5839 | |
5 120.3123 | |
5 098.5598 | |
5 136.6994 | |
5 089.3560 | |
5 120.7528 | |
5 128.4159 | |
5 173.2206 | |
5 159.4787 | |
5 189.7870 | |
5 149.9804 | |
5 113.4694 | |
5 051.5149 | |
5 086.8448 | |
5 119.4936 | |
5 099.9756 | |
5 145.2570 | |
5 135.9821 | |
5 131.0091 | |
5 040.3532 | |
5 021.5535 | |
5 051.6049 | |
5 010.0595 | |
5 079.1772 | |
4 976.1754 | |
4 951.6511 | |
4 974.9703 | |
4 994.0150 | |
4 983.9747 | |
4 964.1300 | |
4 887.7367 | |
4 902.8206 | |
4 917.6270 | |
5 004.9267 | |
4 866.4384 | |
4 854.5874 | |
4 842.9795 | |
4 873.2474 | |
4 864.3774 | |
4 854.8044 | |
4 844.7618 | |
4 970.0063 | |
4 998.7171 | |
4 927.1778 | |
4 908.9558 | |
4 878.4674 | |
4 915.2852 | |
4 909.9841 | |
4 991.2826 | |
5 045.4765 | |
5 049.6208 | |
5 002.4767 | |
4 946.6985 | |
4 975.4881 | |
4 978.2333 | |
4 959.2452 | |
4 874.6195 | |
4 869.6604 | |
4 850.7771 | |
4 863.6703 | |
4 900.5576 | |
4 865.1986 | |
4 850.1248 | |
4 836.3529 | |
4 892.9041 | |
4 907.2631 | |
4 917.7569 | |
4 865.9296 | |
4 837.3883 | |
4 872.2523 | |
4 844.9169 | |
4 765.8281 | |
4 802.1954 | |
4 861.7591 | |
4 880.1697 | |
4 801.1096 | |
4 735.6489 | |
4 758.0279 | |
4 798.9126 | |
4 726.6534 | |
4 803.1519 | |
4 845.6622 | |
4 690.9536 | |
4 766.5733 | |
4 887.8911 | |
4 863.4886 | |
4 716.7730 | |
4 708.0496 | |
4 728.5045 | |
4 766.8093 | |
4 759.0188 | |
4 891.0974 | |
4 912.8968 | |
4 817.8348 | |
4 712.4363 | |
4 681.0501 | |
4 697.9537 | |
4 707.7555 | |
4 681.3391 | |
4 455.9239 | |
4 462.1021 | |
4 458.6653 | |
4 452.4028 | |
4 442.8529 | |
4 465.2514 | |
4 431.8132 | |
4 436.6294 | |
4 526.4226 | |
4 424.8357 | |
4 428.9521 | |
4 466.9249 | |
4 455.1189 | |
4 463.2015 | |
4 450.1531 | |
4 450.4757 | |
4 445.1363 | |
4 457.5895 | |
4 464.7216 | |
4 408.0251 | |
4 365.3304 | |
4 390.7292 | |
4 358.6743 | |
4 348.5286 | |
4 332.2638 | |
4 317.4688 | |
4 343.0333 | |
4 341.0781 | |
4 298.9770 | |
4 196.9840 | |
4 153.2735 | |
4 221.2176 | |
4 261.5796 | |
4 302.2154 | |
4 340.6241 | |
4 349.0375 | |
4 370.4505 | |
4 337.0301 | |
4 384.4135 | |
4 341.2925 | |
4 370.0114 | |
4 394.4817 | |
4 363.2757 | |
4 341.7370 | |
4 346.5314 | |
4 323.6234 | |
4 326.0324 | |
4 172.3178 | |
4 165.2723 | |
4 133.0177 | |
4 173.3383 | |
4 132.3927 | |
4 033.6984 | |
4 005.7010 | |
4 036.0407 | |
3 988.1853 | |
4 066.6000 | |
4 075.2224 | |
4 009.7828 | |
3 960.4316 | |
3 964.1395 | |
4 010.9160 | |
4 054.6338 | |
4 103.9404 | |
4 208.2084 | |
4 393.6474 | |
4 328.5015 | |
4 234.5384 | |
4 377.7306 | |
4 165.1949 | |
4 264.3878 | |
4 333.5909 | |
4 312.5920 | |
4 351.6379 | |
4 356.1318 | |
4 471.1749 | |
4 357.1173 | |
4 282.9342 | |
4 227.1701 | |
4 335.9847 | |
4 257.1318 | |
4 269.9671 | |
4 325.0186 | |
4 318.7288 | |
4 363.6433 | |
4 356.3414 | |
4 390.3302 | |
4 542.4556 | |
4 540.9250 | |
4 581.3633 | |
4 520.1782 | |
4 553.1436 | |
4 516.7938 | |
4 496.3165 | |
4 403.4282 | |
4 467.7601 | |
4 111.8771 | |
4 061.9822 | |
4 067.6397 | |
4 085.1389 | |
4 065.1302 | |
4 040.8712 | |
4 016.7120 | |
4 009.1570 | |
4 008.5024 | |
3 995.3957 | |
4 025.8503 | |
4 003.9191 | |
3 986.6458 | |
4 011.9549 | |
4 033.1220 | |
4 006.4406 | |
4 173.5038 | |
4 145.6434 | |
4 311.9465 | |
4 381.7016 | |
4 448.4572 | |
4 472.9466 | |
4 438.2254 | |
4 392.8789 | |
4 387.6647 | |
4 287.9430 | |
4 285.5029 | |
4 306.3621 | |
4 328.1396 | |
4 332.2755 | |
4 328.1089 | |
4 352.9990 | |
4 374.5563 | |
4 323.4858 | |
4 334.6441 | |
4 356.7729 | |
4 361.9640 | |
4 296.9462 | |
4 288.1509 | |
4 309.9320 | |
4 377.8826 | |
4 377.3332 | |
4 382.8438 | |
4 348.6249 | |
4 369.7399 | |
4 343.7613 | |
4 327.0124 | |
4 340.6206 | |
4 417.9979 | |
4 457.2908 | |
4 478.1258 | |
4 464.7755 |