Istorija dienos normos AED /IQD nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 JAE dirhamas = 846.8589 Irako dinaras
rečiausiai
1 JAE dirhamas = 297.6084 Irako dinaras
Date | AED/IQD |
---|---|
357.0313 | |
356.5594 | |
356.6673 | |
356.6283 | |
357.0341 | |
356.6345 | |
355.7537 | |
356.6300 | |
356.6712 | |
357.6360 | |
356.7372 | |
356.7976 | |
356.6139 | |
356.6068 | |
356.6373 | |
357.0632 | |
356.5457 | |
356.6559 | |
356.3500 | |
356.5580 | |
357.3996 | |
357.3360 | |
356.3903 | |
356.9270 | |
356.6409 | |
356.7113 | |
356.4360 | |
356.6787 | |
356.6900 | |
356.4961 | |
356.5717 | |
356.7207 | |
356.5783 | |
356.7118 | |
356.5024 | |
356.6563 | |
356.4287 | |
356.7808 | |
356.6027 | |
356.5317 | |
356.7070 | |
356.4512 | |
356.7779 | |
356.4334 | |
356.5251 | |
356.7163 | |
356.4439 | |
356.4427 | |
356.6378 | |
356.7509 | |
356.0308 | |
356.3757 | |
356.8140 | |
356.8006 | |
356.7438 | |
397.5778 | |
358.3616 | |
397.8424 | |
397.7655 | |
397.4471 | |
397.4255 | |
397.4554 | |
397.3863 | |
397.3797 | |
397.1695 | |
397.5798 | |
397.3739 | |
397.4268 | |
397.4427 | |
397.3992 | |
397.4195 | |
397.1246 | |
397.3014 | |
397.5700 | |
397.5805 | |
397.5259 | |
397.4452 | |
397.5765 | |
396.2385 | |
397.4422 | |
397.4735 | |
397.4905 | |
397.3465 | |
397.1901 | |
397.5724 | |
397.3985 | |
397.5333 | |
397.3361 | |
397.4060 | |
397.2936 | |
397.4924 | |
397.2453 | |
397.3160 | |
398.0618 | |
397.2934 | |
397.4689 | |
397.5108 | |
397.4723 | |
397.4868 | |
397.2043 | |
397.4268 | |
397.4723 | |
397.6227 | |
397.5054 | |
397.4587 | |
397.4951 | |
397.2603 | |
397.0165 | |
397.6209 | |
397.3236 | |
397.5188 | |
397.3488 | |
397.6284 | |
397.3490 | |
397.3153 | |
397.4270 | |
397.4990 | |
397.6133 | |
397.4525 | |
397.4159 | |
397.2301 | |
397.3606 | |
397.4261 | |
397.3980 | |
397.1573 | |
397.3056 | |
397.3056 | |
397.4622 | |
397.5112 | |
397.5176 | |
397.5639 | |
397.4468 | |
397.4070 | |
397.1871 | |
397.1928 | |
397.2966 | |
397.2048 | |
397.1197 | |
397.1836 | |
397.2975 | |
396.5102 | |
397.2913 | |
397.1637 | |
397.4010 | |
397.4586 | |
397.5295 | |
397.3439 | |
397.2805 | |
397.6147 | |
397.5162 | |
400.1435 | |
398.1528 | |
397.6038 | |
397.1163 | |
397.6271 | |
396.7943 | |
397.6418 | |
397.4814 | |
397.4766 | |
397.5737 | |
397.2158 | |
397.5829 | |
397.4060 | |
397.7675 | |
397.3375 | |
397.6047 | |
397.5259 | |
397.8543 | |
397.2897 | |
397.7524 | |
324.5724 | |
324.6327 | |
324.7755 | |
324.7356 | |
324.6651 | |
324.2592 | |
324.7495 | |
324.6272 | |
324.7360 | |
324.5874 | |
325.0629 | |
324.5481 | |
323.9676 | |
324.2393 | |
324.5510 | |
325.0072 | |
324.7305 | |
325.0855 | |
324.1055 | |
324.5711 | |
324.5034 | |
324.5984 | |
324.4475 | |
324.5777 | |
324.5878 | |
323.9680 | |
323.9776 | |
323.9856 | |
323.9680 | |
324.5216 | |
325.0674 | |
324.0625 | |
323.9677 | |
324.4942 | |
324.4845 | |
324.3440 | |
324.1227 | |
324.1048 | |
324.6554 | |
324.1042 | |
323.5442 | |
324.1038 | |
323.9868 | |
324.7167 | |
324.5629 | |
324.6064 | |
324.9607 | |
324.6164 | |
324.6466 | |
324.6992 | |
324.7211 | |
324.7150 | |
324.5458 | |
323.7039 | |
324.5838 | |
323.9674 | |
324.5822 | |
324.6007 | |
324.5060 | |
324.0437 | |
323.6161 | |
324.1220 | |
325.0964 | |
324.5658 | |
325.5152 | |
324.5930 | |
323.9692 | |
324.1798 | |
324.7233 | |
324.5381 | |
324.8003 | |
324.9194 | |
324.4516 | |
324.6017 | |
324.5215 | |
323.9707 | |
324.5199 | |
325.7471 | |
324.4259 | |
324.5023 | |
323.3105 | |
323.9693 | |
324.8427 | |
324.5042 | |
324.4962 | |
324.4733 | |
324.4866 | |
324.6897 | |
324.4781 | |
324.5027 | |
324.5040 | |
323.9701 | |
325.4562 | |
323.9699 | |
324.3070 | |
324.6478 | |
324.8728 | |
324.6187 | |
324.2428 | |
324.2440 | |
324.9829 | |
324.4999 | |
324.2423 | |
324.2777 | |
324.6198 | |
324.5049 | |
323.9701 | |
324.5426 | |
324.2419 | |
323.9759 | |
324.7236 | |
324.2411 | |
324.6035 | |
324.5702 | |
323.9703 | |
324.9321 | |
324.4718 | |
325.2317 | |
324.7274 | |
324.4916 | |
324.8691 | |
324.7068 | |
324.2419 | |
323.9702 | |
323.9696 | |
324.3953 | |
324.8321 | |
324.2409 | |
323.8344 | |
324.1016 | |
324.0747 | |
324.0485 | |
324.4681 | |
324.9342 | |
324.5969 | |
324.1260 | |
323.9822 | |
324.0430 | |
324.0062 | |
324.0736 | |
323.1605 | |
323.4323 | |
323.4404 | |
322.3441 | |
323.4376 | |
323.4396 | |
323.4481 | |
323.4614 | |
324.3728 | |
323.5420 | |
323.4763 | |
322.0903 | |
323.4523 | |
324.2841 | |
324.2991 | |
324.0662 | |
324.1711 | |
324.5735 | |
323.7189 | |
324.2912 | |
318.5374 | |
318.6989 | |
317.0309 | |
316.9427 | |
317.0321 | |
317.1674 | |
317.2904 | |
317.3030 | |
318.3145 | |
318.6547 | |
318.3090 | |
318.8592 | |
318.2797 | |
316.8416 | |
316.6023 | |
318.3957 | |
317.2617 | |
315.0869 | |
317.3314 | |
317.1429 | |
317.2752 | |
317.4352 | |
317.1817 | |
319.3572 | |
316.7414 | |
317.1986 | |
317.5144 | |
321.6707 | |
321.8645 | |
321.9735 | |
321.7272 | |
321.8627 | |
321.8061 | |
321.9729 | |
321.7604 | |
321.8809 | |
321.9406 | |
321.7391 | |
321.8589 | |
321.8403 | |
321.7851 | |
321.8914 | |
321.8024 | |
321.4858 | |
321.7013 | |
321.8149 | |
321.7924 | |
321.8340 | |
321.9133 | |
321.8466 | |
321.7705 | |
316.4477 | |
316.0555 | |
314.6848 | |
315.2279 | |
316.0750 | |
317.4473 | |
317.5112 | |
316.3680 | |
316.5074 | |
316.7995 | |
317.7083 | |
317.4410 | |
317.3557 | |
318.2907 | |
317.1539 | |
317.2040 | |
317.6694 | |
317.9517 | |
318.2971 | |
318.4948 | |
318.4056 | |
321.8645 | |
314.9016 | |
321.4031 | |
314.9974 | |
315.3492 | |
317.8735 | |
315.7430 | |
316.7072 | |
309.1225 | |
309.6305 | |
309.0438 | |
308.7778 | |
309.2421 | |
305.9175 | |
308.4248 | |
309.1076 | |
308.8966 | |
308.8501 | |
309.5495 | |
305.7784 | |
306.1193 | |
308.8142 | |
306.4446 | |
309.1898 | |
306.0587 | |
309.9499 | |
306.0747 | |
304.0945 | |
305.9704 | |
309.1240 | |
306.6281 | |
305.7161 | |
307.8060 | |
310.6169 | |
311.3214 | |
304.8964 | |
323.4171 | |
323.2163 | |
323.4092 | |
323.4347 | |
323.4445 | |
323.4541 | |
323.4752 | |
317.0333 | |
316.8658 | |
312.0299 | |
312.4682 | |
318.5459 | |
318.9236 | |
324.3902 | |
323.9771 | |
320.2390 | |
320.3055 | |
324.3957 | |
324.3494 | |
320.6567 | |
320.7904 | |
324.3906 | |
323.3854 | |
320.9063 | |
323.0665 | |
322.9297 | |
325.0214 | |
322.1900 | |
325.3860 | |
320.6554 | |
321.4282 | |
322.5476 | |
320.1777 | |
322.3008 | |
322.6724 | |
322.6622 | |
322.6382 | |
322.4298 | |
324.0837 | |
324.0728 | |
308.6761 | |
324.6588 | |
310.7455 | |
315.8825 | |
316.4442 | |
319.7648 | |
318.0078 | |
321.8698 | |
320.4228 | |
320.5034 | |
320.0995 | |
320.3212 | |
320.6247 | |
320.5835 | |
320.6663 | |
319.2308 | |
321.2675 | |
320.7799 | |
320.6159 | |
316.6846 | |
316.7544 | |
319.0052 | |
320.4482 | |
320.6661 | |
320.7992 | |
320.8902 | |
320.8030 | |
318.8115 | |
320.8488 | |
320.7307 | |
320.6978 | |
320.6281 | |
316.9924 | |
320.6595 | |
320.6665 | |
316.9020 | |
320.6113 | |
317.0864 | |
317.0255 | |
317.1137 | |
317.0984 | |
316.9751 | |
316.9970 | |
323.7302 | |
316.9843 | |
316.8915 | |
317.1695 | |
319.5625 | |
316.5603 | |
317.1353 | |
315.8752 | |
319.6134 | |
317.3652 | |
316.9283 | |
319.2366 | |
317.4712 | |
317.7710 | |
317.1394 | |
316.3938 | |
316.6685 | |
316.7163 | |
316.8195 | |
316.2757 | |
317.1491 | |
317.3844 | |
317.0918 | |
317.2842 | |
317.3116 | |
317.4466 | |
316.4381 | |
316.6842 | |
316.9031 | |
316.9253 | |
317.2102 | |
316.3411 | |
317.0175 | |
317.0202 | |
316.4060 | |
316.7834 | |
316.8132 | |
316.2580 | |
317.1918 | |
316.5876 | |
316.8379 | |
315.8344 | |
313.9387 | |
313.5315 | |
313.2266 | |
314.7147 | |
316.0832 | |
316.8993 | |
316.3996 | |
316.5369 | |
316.3385 | |
316.7448 | |
316.5043 | |
317.2858 | |
316.0151 | |
316.8741 | |
316.8223 | |
319.3027 | |
316.8180 | |
316.9620 | |
317.2223 | |
316.6046 | |
317.0778 | |
316.4308 | |
315.9431 | |
316.9505 | |
317.0540 | |
316.2057 | |
316.6889 | |
316.6273 | |
315.8588 | |
316.5758 | |
316.7136 | |
316.9669 | |
316.4026 | |
317.0143 | |
317.0516 | |
316.5244 | |
317.0045 | |
316.4057 | |
317.0550 | |
317.2523 | |
316.5339 | |
317.2778 | |
316.3035 | |
316.9206 | |
316.3677 | |
317.3166 | |
317.1739 | |
316.1005 | |
316.7359 | |
317.2961 | |
316.6370 | |
317.2247 | |
316.7180 | |
316.8815 | |
317.0288 | |
317.2314 | |
316.6595 | |
317.2972 | |
316.6613 | |
317.3021 | |
317.3263 | |
316.3930 | |
316.9477 | |
317.3350 | |
317.3021 | |
317.3250 | |
317.3312 | |
317.3730 | |
317.3262 | |
317.3247 | |
317.0704 | |
317.3533 | |
317.3974 | |
318.4029 | |
318.4070 | |
318.3762 | |
317.9326 | |
318.2408 | |
318.1161 | |
318.0686 | |
318.5941 | |
318.1853 | |
318.5956 | |
318.5994 | |
318.4245 | |
318.0859 | |
318.4971 | |
318.6232 | |
318.3843 | |
318.5167 | |
318.6945 | |
318.6233 | |
318.3365 | |
317.9068 | |
318.3033 | |
318.2068 | |
318.3577 | |
318.0118 | |
318.4896 | |
317.7944 | |
318.0204 | |
318.0733 | |
317.9567 | |
317.8900 | |
318.0986 | |
318.1498 | |
318.2084 | |
318.2057 | |
320.5728 | |
319.3553 | |
317.9314 | |
320.7710 | |
318.0787 | |
320.8670 | |
320.8335 | |
320.7216 | |
320.6242 | |
320.8966 | |
320.7900 | |
320.8852 | |
320.7076 | |
320.7577 | |
320.8293 | |
320.5881 | |
320.3429 | |
320.8502 | |
317.6747 | |
318.4569 | |
318.6422 | |
318.3447 | |
318.4898 | |
317.5564 | |
317.5972 | |
317.6061 | |
318.3913 | |
318.3476 | |
318.0507 | |
318.3808 | |
320.3188 | |
318.3111 | |
318.4831 | |
318.4828 | |
318.4244 | |
318.3895 | |
318.8407 | |
319.0062 | |
318.8158 | |
318.0012 | |
318.8028 | |
318.3447 | |
319.0035 | |
318.7071 | |
317.7003 | |
318.1638 | |
318.1614 | |
318.0290 | |
317.9907 | |
318.1400 | |
318.1572 | |
318.3862 | |
317.9944 | |
322.4161 | |
319.0792 | |
318.3673 | |
318.8133 | |
317.1099 | |
317.9721 | |
319.3441 | |
317.3106 | |
317.6856 | |
317.0180 | |
318.3484 | |
317.8816 | |
317.2161 | |
317.3303 | |
314.0170 | |
314.0559 | |
314.0690 | |
314.0890 | |
316.4623 | |
314.0810 | |
314.5651 | |
314.1451 | |
314.0844 | |
314.1110 | |
314.0623 | |
314.0483 | |
314.0623 | |
314.0738 | |
314.1081 | |
315.5919 | |
314.9654 | |
314.8976 | |
314.0134 | |
313.6190 | |
315.0719 | |
314.7038 | |
314.9307 | |
314.9138 | |
314.7492 | |
314.9655 | |
316.3608 | |
316.3600 | |
316.4003 | |
315.0290 | |
316.6567 | |
316.3620 | |
316.3560 | |
317.7425 | |
316.6236 | |
315.4204 | |
316.3269 | |
315.4395 | |
317.5544 | |
316.4118 | |
316.4859 | |
315.9609 | |
315.2410 | |
315.0842 | |
315.1484 | |
314.8842 | |
315.6851 | |
316.2879 | |
312.8939 | |
316.1962 | |
314.8057 | |
312.5557 | |
314.0509 | |
315.6276 | |
313.7637 | |
315.8838 | |
312.8243 | |
317.2145 | |
315.0663 | |
317.6153 | |
318.1829 | |
318.8330 | |
319.6098 | |
320.3320 | |
319.5539 | |
319.2667 | |
319.2983 | |
319.6967 | |
319.5088 | |
322.0818 | |
322.1346 | |
322.0568 | |
320.1238 | |
321.2748 | |
322.7833 | |
323.7829 | |
322.6639 | |
324.2748 | |
324.5748 | |
317.0520 | |
321.5511 | |
323.1108 | |
325.4691 | |
325.1053 | |
325.7552 | |
325.6085 | |
324.1384 | |
324.2764 | |
326.3341 | |
325.3002 | |
325.1480 | |
324.0742 | |
325.5495 | |
323.8967 | |
326.4195 | |
326.6732 | |
328.1937 | |
328.4593 | |
328.9962 | |
329.4453 | |
329.6347 | |
329.5705 | |
329.5334 | |
329.6910 | |
329.6397 | |
330.1817 | |
328.9476 | |
330.7439 | |
330.7170 | |
330.5410 | |
331.0778 | |
331.0471 | |
331.3335 | |
333.2545 | |
333.3156 | |
334.4924 | |
334.7483 | |
335.3368 | |
335.3676 | |
335.3478 | |
335.3699 | |
335.7632 | |
335.9486 | |
336.1472 | |
335.9907 | |
335.6458 | |
336.7907 | |
336.8348 | |
336.6462 | |
337.3518 | |
337.5005 | |
338.6909 | |
339.5005 | |
340.1333 | |
340.2855 | |
340.1365 | |
346.2225 | |
346.9856 | |
347.2094 | |
347.1295 | |
347.0945 | |
347.2096 | |
347.3626 | |
348.0994 | |
348.5255 | |
348.7636 | |
348.9391 | |
348.8370 | |
348.8862 | |
349.4443 | |
349.3788 | |
349.7864 | |
350.0295 | |
349.8592 | |
350.8394 | |
351.0892 | |
351.2660 | |
351.5137 | |
354.6372 | |
359.0875 | |
358.6129 | |
360.4131 | |
375.5569 | |
383.8577 | |
388.1786 | |
390.4887 | |
394.2814 | |
395.7372 | |
399.1368 | |
400.2287 | |
400.6348 | |
400.1033 | |
400.3127 | |
400.8457 | |
400.7335 | |
401.5072 | |
401.4334 | |
402.1299 | |
402.1664 | |
402.4123 | |
401.9236 | |
402.2218 | |
402.1289 | |
401.6493 | |
401.8819 | |
402.0542 | |
402.1638 | |
402.2964 | |
400.2471 | |
400.3369 | |
400.2284 | |
396.5591 | |
400.1436 | |
400.3780 | |
400.1916 | |
400.2522 | |
402.3074 | |
400.0576 | |
400.2061 | |
400.1742 | |
400.2341 | |
400.0956 | |
400.2551 | |
400.1254 | |
400.1460 | |
400.1520 | |
400.1482 | |
400.1496 | |
400.2057 | |
400.3240 | |
400.1157 | |
400.1636 | |
400.2038 | |
400.9477 | |
400.3136 | |
400.1947 | |
400.1818 | |
400.3068 | |
400.0843 | |
400.0691 | |
400.2018 | |
400.1633 | |
400.0731 | |
400.0105 | |
400.0837 | |
400.1932 | |
400.1572 | |
400.0461 | |
399.9256 | |
400.0332 | |
400.1312 | |
400.2148 | |
400.0089 | |
400.0868 | |
400.1264 | |
400.1031 | |
400.0632 | |
400.4383 | |
400.7554 | |
399.1177 | |
395.9958 | |
399.3964 | |
398.8335 | |
398.8308 | |
399.3193 | |
400.6766 | |
398.7544 | |
397.5416 | |
397.6841 | |
397.3286 | |
397.7206 | |
397.1870 | |
397.7158 | |
397.3004 | |
397.3889 | |
398.0398 | |
398.1374 | |
398.0022 | |
398.1694 | |
398.3590 | |
398.1443 | |
398.5147 | |
398.4727 | |
398.2011 | |
398.3943 | |
397.9510 | |
398.1911 | |
398.0625 | |
398.3242 | |
398.1056 | |
398.2293 | |
397.7982 | |
398.3907 | |
398.5641 | |
398.2951 | |
398.3634 | |
398.3260 | |
398.0826 | |
398.7847 | |
398.3157 | |
397.9512 | |
398.5635 | |
398.3043 | |
398.0564 | |
398.5461 | |
398.0127 | |
391.1873 | |
396.8675 | |
398.2901 | |
390.2048 | |
391.0831 | |
396.5100 | |
399.2566 | |
401.5835 | |
404.6997 | |
393.7641 | |
397.3092 | |
392.8806 | |
398.0336 | |
846.5573 | |
846.5934 | |
846.4434 | |
846.6166 | |
846.8589 |