Istorija dienos normos AED /ECS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 JAE dirhamas = 7 513.5336 Ekvadoro sucre
rečiausiai
1 JAE dirhamas = 6 552.4967 Ekvadoro sucre
Date | AED/ECS |
---|---|
7 172.1671 | |
7 175.1714 | |
7 202.6570 | |
7 194.1151 | |
7 218.6068 | |
7 219.1841 | |
7 245.7874 | |
7 149.1925 | |
7 236.2324 | |
7 172.8479 | |
7 154.5483 | |
7 116.6358 | |
7 153.0089 | |
7 160.6081 | |
7 173.3978 | |
7 176.1197 | |
7 182.3007 | |
7 165.4157 | |
7 149.0104 | |
7 115.4334 | |
7 115.1470 | |
7 077.3869 | |
7 089.6614 | |
7 112.1015 | |
7 159.7609 | |
7 157.6921 | |
7 124.8603 | |
7 132.6010 | |
7 204.7098 | |
7 210.5279 | |
7 243.7861 | |
7 194.4797 | |
7 245.4915 | |
7 236.5187 | |
7 288.9925 | |
7 255.7477 | |
7 190.5978 | |
7 175.3608 | |
7 184.2826 | |
7 158.1333 | |
7 149.6953 | |
7 143.7236 | |
7 093.1950 | |
7 098.4952 | |
7 093.4765 | |
7 016.0657 | |
7 078.3176 | |
7 119.5731 | |
7 131.8483 | |
7 119.7956 | |
7 136.8906 | |
7 145.6531 | |
7 172.4540 | |
7 122.2739 | |
7 086.3732 | |
7 060.8585 | |
7 067.9041 | |
7 011.0923 | |
7 084.6544 | |
7 108.5748 | |
7 123.1083 | |
7 132.4418 | |
7 105.9191 | |
7 082.7181 | |
7 119.3339 | |
7 069.7832 | |
7 043.1568 | |
7 041.7373 | |
7 077.4027 | |
7 130.5725 | |
7 133.2068 | |
7 143.7918 | |
7 172.4825 | |
7 210.7404 | |
7 302.7509 | |
7 291.1674 | |
7 265.4482 | |
7 368.2122 | |
7 431.7778 | |
7 421.2217 | |
7 369.3032 | |
7 479.3876 | |
7 372.9689 | |
7 496.4129 | |
7 318.7064 | |
7 307.1579 | |
7 345.5327 | |
7 285.6949 | |
7 326.4189 | |
7 223.6122 | |
7 208.7125 | |
7 157.9411 | |
7 214.4520 | |
7 217.9995 | |
7 269.2363 | |
7 144.9970 | |
7 104.6991 | |
7 098.8271 | |
7 170.3001 | |
7 069.2641 | |
7 014.8707 | |
7 029.3321 | |
7 122.4438 | |
7 106.9662 | |
7 096.8059 | |
7 048.1576 | |
6 894.8150 | |
6 911.5521 | |
6 909.3934 | |
6 808.1522 | |
6 803.4579 | |
6 801.4670 | |
6 772.6162 | |
6 788.4488 | |
6 775.7331 | |
6 776.4633 | |
6 784.9059 | |
6 819.7958 | |
6 783.0383 | |
6 810.9742 | |
6 802.9663 | |
6 803.8991 | |
6 791.3461 | |
6 825.9339 | |
6 814.2441 | |
6 737.5865 | |
6 726.9847 | |
6 719.1633 | |
6 733.2257 | |
6 749.2660 | |
6 739.0005 | |
6 707.8737 | |
6 693.3874 | |
6 667.1507 | |
6 649.5923 | |
6 686.7446 | |
6 688.5032 | |
6 678.3402 | |
6 702.9656 | |
6 666.2769 | |
6 679.3359 | |
6 679.0490 | |
6 668.2195 | |
6 688.3258 | |
6 644.9933 | |
6 651.3084 | |
6 599.7170 | |
6 578.0847 | |
6 564.7919 | |
6 584.2069 | |
6 590.5396 | |
6 608.1692 | |
6 623.6654 | |
6 620.4351 | |
6 625.7115 | |
6 666.9105 | |
6 672.6646 | |
6 704.4503 | |
6 651.6074 | |
6 680.0748 | |
6 620.7157 | |
6 575.6969 | |
6 587.2677 | |
6 609.6518 | |
6 620.0964 | |
6 599.7655 | |
6 625.7405 | |
6 603.7554 | |
6 586.1815 | |
6 572.1955 | |
6 582.6170 | |
6 616.9115 | |
6 638.0407 | |
6 672.2769 | |
6 693.2338 | |
6 672.0152 | |
6 706.8226 | |
6 751.3664 | |
6 714.7175 | |
6 731.0851 | |
6 711.7602 | |
6 722.9511 | |
6 755.2888 | |
6 742.4476 | |
6 729.3951 | |
6 722.1717 | |
6 703.0441 | |
6 761.3560 | |
6 722.4461 | |
6 775.1663 | |
6 745.1271 | |
6 763.7085 | |
6 833.5630 | |
6 853.2094 | |
6 869.2313 | |
6 914.2455 | |
6 861.8287 | |
6 841.9928 | |
6 881.1233 | |
6 928.7917 | |
6 983.8927 | |
6 948.0267 | |
6 996.7889 | |
6 985.4230 | |
6 989.5575 | |
6 802.9146 | |
6 920.6547 | |
6 996.3294 | |
6 941.1811 | |
7 078.4741 | |
6 892.2893 | |
6 827.2407 | |
6 882.4103 | |
6 954.8677 | |
6 955.4657 | |
6 961.0209 | |
6 906.4587 | |
6 912.8165 | |
6 894.9722 | |
6 885.5762 | |
6 865.9958 | |
6 868.7811 | |
6 897.4378 | |
6 885.3249 | |
6 906.6772 | |
6 896.2432 | |
6 923.1264 | |
6 904.3053 | |
6 926.7757 | |
6 910.5900 | |
6 906.3359 | |
6 907.3637 | |
6 949.3785 | |
6 969.0601 | |
6 967.9780 | |
6 946.3766 | |
6 953.7441 | |
6 935.9827 | |
6 995.8953 | |
6 938.1329 | |
6 943.9667 | |
6 898.3387 | |
6 879.8115 | |
6 898.2376 | |
6 888.8689 | |
6 872.5776 | |
6 884.0895 | |
6 887.9670 | |
6 830.4216 | |
6 893.2880 | |
6 856.5168 | |
6 851.0109 | |
6 887.4085 | |
6 899.9135 | |
6 873.9972 | |
6 861.0185 | |
6 857.4190 | |
6 847.1976 | |
6 843.6757 | |
6 846.8115 | |
6 868.6677 | |
6 833.5615 | |
6 828.9637 | |
6 844.6175 | |
6 830.3191 | |
6 815.0883 | |
6 826.8921 | |
6 865.5953 | |
6 817.3529 | |
6 805.5079 | |
6 845.1692 | |
6 802.6481 | |
6 807.1002 | |
6 815.1297 | |
6 861.3067 | |
6 872.2416 | |
6 904.5952 | |
6 864.5551 | |
6 886.7227 | |
6 839.9513 | |
6 918.5547 | |
6 838.1384 | |
6 865.1116 | |
6 852.8923 | |
6 802.0157 | |
6 842.0330 | |
6 829.5207 | |
6 783.4731 | |
6 791.1754 | |
6 796.0137 | |
6 806.7207 | |
6 770.0574 | |
6 757.7229 | |
6 826.3486 | |
6 805.3361 | |
6 800.5088 | |
6 791.5848 | |
6 796.8370 | |
6 804.5193 | |
6 808.0932 | |
6 807.4612 | |
6 841.3759 | |
6 816.9688 | |
6 816.9496 | |
6 833.1999 | |
6 799.5428 | |
6 831.8284 | |
6 818.8901 | |
6 836.0612 | |
6 866.7203 | |
6 788.8400 | |
6 784.8778 | |
6 823.3330 | |
6 737.8985 | |
6 804.4438 | |
6 802.4297 | |
6 798.9433 | |
6 841.2155 | |
6 812.1417 | |
6 858.0549 | |
6 814.5234 | |
6 800.3741 | |
6 734.6323 | |
6 820.9670 | |
6 732.4071 | |
6 797.0743 | |
6 816.7630 | |
6 810.0208 | |
6 810.6533 | |
6 789.5370 | |
6 824.2845 | |
6 800.0513 | |
6 803.8687 | |
6 808.7247 | |
6 807.8634 | |
6 810.0323 | |
6 803.7854 | |
6 803.0475 | |
6 806.0808 | |
6 810.5870 | |
6 819.5689 | |
6 808.9913 | |
6 810.3327 | |
6 806.0635 | |
6 821.3550 | |
6 810.4049 | |
6 812.0313 | |
6 809.8327 | |
6 805.1549 | |
6 806.5402 | |
6 810.9474 | |
6 809.5861 | |
6 808.9079 | |
6 813.9943 | |
6 809.7477 | |
6 811.2225 | |
6 812.2756 | |
6 809.1102 | |
6 811.4238 | |
6 810.6330 | |
6 810.3683 | |
6 810.4769 | |
6 812.5643 | |
6 811.3471 | |
6 809.9488 | |
6 811.9979 | |
6 811.3936 | |
6 809.2489 | |
6 842.4612 | |
6 811.0951 | |
6 811.4235 | |
6 808.5521 | |
6 811.1656 | |
6 810.0113 | |
6 809.3626 | |
6 810.2285 | |
6 812.0663 | |
6 810.7624 | |
6 810.4605 | |
6 810.7311 | |
6 809.4054 | |
6 810.5135 | |
6 809.9852 | |
6 810.9812 | |
6 811.0112 | |
6 810.5258 | |
6 810.5796 | |
6 811.7470 | |
6 816.2064 | |
6 810.4368 | |
6 810.8612 | |
6 811.2050 | |
6 809.3766 | |
6 811.6939 | |
6 811.0345 | |
6 810.2118 | |
6 810.7831 | |
6 810.0228 | |
6 807.7316 | |
6 814.6940 | |
6 828.5408 | |
6 805.8934 | |
6 789.0902 | |
6 810.2791 | |
6 799.4968 | |
6 801.1567 | |
6 810.2048 | |
6 802.2303 | |
6 819.3880 | |
6 797.9520 | |
6 810.0952 | |
6 808.8958 | |
6 806.1544 | |
6 813.3140 | |
6 819.7576 | |
6 780.8485 | |
6 789.0256 | |
6 805.0928 | |
6 804.4288 | |
6 801.9199 | |
6 780.9877 | |
6 780.5099 | |
6 802.8662 | |
6 808.2502 | |
6 812.8222 | |
6 803.5264 | |
6 810.4716 | |
6 805.5825 | |
6 814.5236 | |
6 806.6480 | |
6 805.1862 | |
6 802.3118 | |
6 801.7064 | |
6 803.2289 |