Istorija dienos normos AED /AWG nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 JAE dirhamas = 0.5037 Arubos guldenas
rečiausiai
1 JAE dirhamas = 0.4814 Arubos guldenas
Date | AED/AWG |
---|---|
0.4907 | |
0.4901 | |
0.4904 | |
0.4901 | |
0.4901 | |
0.4908 | |
0.4908 | |
0.4908 | |
0.4908 | |
0.4901 | |
0.4901 | |
0.4901 | |
0.4906 | |
0.4907 | |
0.4901 | |
0.4901 | |
0.4901 | |
0.4904 | |
0.4908 | |
0.4908 | |
0.4908 | |
0.4901 | |
0.4908 | |
0.4908 | |
0.4908 | |
0.4901 | |
0.4908 | |
0.4843 | |
0.4901 | |
0.4901 | |
0.4901 | |
0.4907 | |
0.4907 | |
0.4901 | |
0.4901 | |
0.4901 | |
0.4907 | |
0.4907 | |
0.4901 | |
0.4901 | |
0.4907 | |
0.4901 | |
0.4907 | |
0.4907 | |
0.4907 | |
0.4907 | |
0.4901 | |
0.4907 | |
0.4907 | |
0.4907 | |
0.4908 | |
0.4901 | |
0.4908 | |
0.4902 | |
0.4905 | |
0.4902 | |
0.4902 | |
0.4902 | |
0.4902 | |
0.4901 | |
0.4901 | |
0.4908 | |
0.4901 | |
0.4901 | |
0.4901 | |
0.4901 | |
0.4907 | |
0.4901 | |
0.4901 | |
0.4901 | |
0.4901 | |
0.4908 | |
0.4908 | |
0.4901 | |
0.4911 | |
0.4907 | |
0.4901 | |
0.4901 | |
0.4901 | |
0.4906 | |
0.4907 | |
0.4901 | |
0.4907 | |
0.4901 | |
0.4907 | |
0.4901 | |
0.4914 | |
0.4914 | |
0.4914 | |
0.4907 | |
0.4897 | |
0.4907 | |
0.4884 | |
0.4884 | |
0.4880 | |
0.4894 | |
0.4894 | |
0.4902 | |
0.4900 | |
0.4900 | |
0.4902 | |
0.4901 | |
0.4900 | |
0.4888 | |
0.4900 | |
0.4900 | |
0.4902 | |
0.4901 | |
0.4901 | |
0.4901 | |
0.4901 | |
0.4901 | |
0.4901 | |
0.4901 | |
0.4888 | |
0.4901 | |
0.4901 | |
0.4902 | |
0.4902 | |
0.4901 | |
0.4902 | |
0.4901 | |
0.4901 | |
0.4901 | |
0.4901 | |
0.4903 | |
0.4900 | |
0.4902 | |
0.4900 | |
0.4902 | |
0.4902 | |
0.4900 | |
0.4902 | |
0.4900 | |
0.4902 | |
0.4902 | |
0.4900 | |
0.4901 | |
0.4901 | |
0.4900 | |
0.4901 | |
0.4903 | |
0.4900 | |
0.4902 | |
0.4900 | |
0.4900 | |
0.4902 | |
0.4900 | |
0.4901 | |
0.4900 | |
0.4900 | |
0.4901 | |
0.4900 | |
0.4897 | |
0.4902 | |
0.4899 | |
0.4901 | |
0.4900 | |
0.4901 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4901 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4901 | |
0.4901 | |
0.4901 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4903 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4901 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4901 | |
0.4900 | |
0.4901 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4901 | |
0.4901 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4901 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4901 | |
0.4901 | |
0.4901 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4903 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4901 | |
0.4900 | |
0.4900 | |
0.4903 | |
0.4894 | |
0.4900 | |
0.4903 | |
0.4903 | |
0.4900 | |
0.4903 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4888 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4901 | |
0.4901 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4899 | |
0.4907 | |
0.4900 | |
0.4902 | |
0.4902 | |
0.4885 | |
0.4900 | |
0.4900 | |
0.4902 | |
0.4900 | |
0.4900 | |
0.4901 | |
0.4901 | |
0.4900 | |
0.4900 | |
0.4900 | |
0.4902 | |
0.4900 | |
0.4900 | |
0.4901 | |
0.4901 | |
0.4900 | |
0.4902 | |
0.4900 | |
0.4900 | |
0.4903 | |
0.4902 | |
0.4900 | |
0.4880 | |
0.4880 | |
0.4880 | |
0.4876 | |
0.4880 | |
0.4891 | |
0.4871 | |
0.4873 | |
0.4868 | |
0.4869 | |
0.4869 | |
0.4865 | |
0.4867 | |
0.4873 | |
0.4866 | |
0.4872 | |
0.4880 | |
0.4860 | |
0.4867 | |
0.4863 | |
0.4873 | |
0.4861 | |
0.4833 | |
0.4860 | |
0.4863 | |
0.4860 | |
0.4866 | |
0.4860 | |
0.4865 | |
0.4896 | |
0.4873 | |
0.4877 | |
0.4873 | |
0.4873 | |
0.4874 | |
0.4874 | |
0.4875 | |
0.4867 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4865 | |
0.4864 | |
0.4865 | |
0.4875 | |
0.4875 | |
0.4874 | |
0.4874 | |
0.4879 | |
0.4887 | |
0.4891 | |
0.4891 | |
0.4887 | |
0.4891 | |
0.4869 | |
0.4860 | |
0.4888 | |
0.4888 | |
0.4888 | |
0.4889 | |
0.4888 | |
0.4889 | |
0.4887 | |
0.4887 | |
0.4888 | |
0.4902 | |
0.4901 | |
0.4905 | |
0.4898 | |
0.4901 | |
0.4893 | |
0.4899 | |
0.4902 | |
0.4899 | |
0.4899 | |
0.4900 | |
0.4902 | |
0.4901 | |
0.4901 | |
0.4900 | |
0.4901 | |
0.4901 | |
0.4899 | |
0.4895 | |
0.4899 | |
0.4896 | |
0.4899 | |
0.4902 | |
0.4901 | |
0.4900 | |
0.4899 | |
0.4901 | |
0.4899 | |
0.4899 | |
0.4899 | |
0.4899 | |
0.4899 | |
0.4899 | |
0.4899 | |
0.4897 | |
0.4900 | |
0.4904 | |
0.4899 | |
0.4898 | |
0.4900 | |
0.4899 | |
0.4900 | |
0.4899 | |
0.4899 | |
0.4899 | |
0.4899 | |
0.4882 | |
0.4886 | |
0.4884 | |
0.4873 | |
0.4859 | |
0.4876 | |
0.4885 | |
0.4869 | |
0.4878 | |
0.4871 | |
0.4878 | |
0.4874 | |
0.4869 | |
0.4877 | |
0.4877 | |
0.4866 | |
0.4875 | |
0.4871 | |
0.4868 | |
0.4879 | |
0.4870 | |
0.4877 | |
0.4865 | |
0.4873 | |
0.4870 | |
0.4873 | |
0.4881 | |
0.4873 | |
0.4873 | |
0.4879 | |
0.4874 | |
0.4880 | |
0.4861 | |
0.4877 | |
0.4866 | |
0.4875 | |
0.4882 | |
0.4883 | |
0.4883 | |
0.4882 | |
0.4882 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4882 | |
0.4882 | |
0.4882 | |
0.4882 | |
0.4882 | |
0.4882 | |
0.4882 | |
0.4882 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4882 | |
0.4880 | |
0.4873 | |
0.4873 | |
0.4873 | |
0.4880 | |
0.4879 | |
0.4880 | |
0.4880 | |
0.4873 | |
0.4887 | |
0.4888 | |
0.4873 | |
0.4880 | |
0.4873 | |
0.4874 | |
0.4880 | |
0.4873 | |
0.4873 | |
0.4873 | |
0.4866 | |
0.4873 | |
0.4873 | |
0.4874 | |
0.4866 | |
0.4867 | |
0.4867 | |
0.4873 | |
0.4873 | |
0.4876 | |
0.4876 | |
0.4866 | |
0.4873 | |
0.4874 | |
0.4873 | |
0.4866 | |
0.4874 | |
0.4874 | |
0.4873 | |
0.4873 | |
0.4873 | |
0.4853 | |
0.4866 | |
0.4877 | |
0.4869 | |
0.4873 | |
0.4873 | |
0.4873 | |
0.4874 | |
0.4874 | |
0.4876 | |
0.4873 | |
0.4863 | |
0.4853 | |
0.4860 | |
0.4853 | |
0.4856 | |
0.4853 | |
0.4860 | |
0.4852 | |
0.4856 | |
0.4856 | |
0.4860 | |
0.4873 | |
0.4873 | |
0.4874 | |
0.4873 | |
0.4873 | |
0.4873 | |
0.4873 | |
0.4875 | |
0.4878 | |
0.4873 | |
0.4873 | |
0.4878 | |
0.4873 | |
0.4871 | |
0.4876 | |
0.4878 | |
0.4875 | |
0.4873 | |
0.4873 | |
0.4875 | |
0.4873 | |
0.4873 | |
0.4873 | |
0.4876 | |
0.4873 | |
0.4873 | |
0.4873 | |
0.4873 | |
0.4873 | |
0.4877 | |
0.4873 | |
0.4876 | |
0.4876 | |
0.4873 | |
0.4873 | |
0.4873 | |
0.4877 | |
0.4877 | |
0.4877 | |
0.4873 | |
0.4873 | |
0.4873 | |
0.4873 | |
0.4878 | |
0.4876 | |
0.4873 | |
0.4876 | |
0.4876 | |
0.4873 | |
0.4873 | |
0.4877 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4873 | |
0.4874 | |
0.4873 | |
0.4873 | |
0.4873 | |
0.4874 | |
0.4874 | |
0.4873 | |
0.4873 | |
0.4873 | |
0.4873 | |
0.4873 | |
0.4874 | |
0.4873 | |
0.4873 | |
0.4873 | |
0.4873 | |
0.4874 | |
0.4873 | |
0.4873 | |
0.4878 | |
0.4881 | |
0.4874 | |
0.4874 | |
0.4881 | |
0.4874 | |
0.4881 | |
0.4874 | |
0.4874 | |
0.4878 | |
0.4881 | |
0.4879 | |
0.4873 | |
0.4877 | |
0.4874 | |
0.4873 | |
0.4878 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4873 | |
0.4873 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4873 | |
0.4873 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4873 | |
0.4873 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4873 | |
0.4873 | |
0.4874 | |
0.4873 | |
0.4873 | |
0.4874 | |
0.4879 | |
0.4875 | |
0.4875 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4875 | |
0.4874 | |
0.4874 | |
0.4875 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4875 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4875 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4875 | |
0.4875 | |
0.4874 | |
0.4875 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4875 | |
0.4875 | |
0.4874 | |
0.4875 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4875 | |
0.4874 | |
0.4874 | |
0.4875 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4875 | |
0.4874 | |
0.4875 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4881 | |
0.4874 | |
0.4882 | |
0.4875 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4875 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4878 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4875 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4875 | |
0.4875 | |
0.4875 | |
0.4874 | |
0.4875 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4875 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4875 | |
0.4874 | |
0.4875 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4875 | |
0.4875 | |
0.4875 | |
0.4875 | |
0.4875 | |
0.4875 | |
0.4875 | |
0.4875 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4875 | |
0.4875 | |
0.4874 | |
0.4874 | |
0.4886 | |
0.4877 | |
0.4876 | |
0.4875 | |
0.4875 | |
0.4875 | |
0.4875 | |
0.4875 | |
0.4875 | |
0.4875 | |
0.4877 | |
0.4874 | |
0.4875 | |
0.4874 | |
0.4875 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4875 | |
0.4875 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4875 | |
0.4875 | |
0.4875 | |
0.4875 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4875 | |
0.4875 | |
0.4875 | |
0.4875 | |
0.4875 | |
0.4875 | |
0.4875 | |
0.4875 | |
0.4875 | |
0.4875 | |
0.4875 | |
0.4875 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4875 | |
0.4875 | |
0.4876 | |
0.4875 | |
0.4874 | |
0.4874 | |
0.4876 | |
0.4875 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4875 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4875 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4873 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 | |
0.4874 |