Istorija dienos normos AED /AFR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 JAE dirhamas = 186.1103 Senoji prancūzų frankas
rečiausiai
1 JAE dirhamas = 142.7436 Senoji prancūzų frankas
Date | AED/AFR |
---|---|
164.4258 | |
164.4435 | |
165.4811 | |
165.8174 | |
166.6841 | |
167.6250 | |
168.1100 | |
164.4439 | |
166.3696 | |
164.8216 | |
164.2664 | |
163.3880 | |
164.5392 | |
164.5945 | |
165.7411 | |
165.7964 | |
166.2654 | |
164.8344 | |
164.1715 | |
163.1742 | |
163.1032 | |
161.8236 | |
162.0936 | |
163.5065 | |
165.9193 | |
164.8146 | |
162.9585 | |
163.1783 | |
166.8872 | |
166.5990 | |
168.2588 | |
167.3624 | |
169.2098 | |
168.8187 | |
170.4108 | |
168.6161 | |
167.0305 | |
166.1622 | |
165.4890 | |
164.9654 | |
163.8774 | |
163.7228 | |
162.3130 | |
162.3986 | |
161.4274 | |
158.9028 | |
162.2748 | |
163.6513 | |
163.6954 | |
163.4886 | |
165.9386 | |
166.7316 | |
166.8299 | |
165.2310 | |
164.2854 | |
162.4372 | |
162.8242 | |
161.5467 | |
163.5053 | |
166.5584 | |
167.1228 | |
168.3352 | |
167.1841 | |
166.4198 | |
166.4532 | |
164.5983 | |
164.2722 | |
164.9070 | |
166.3974 | |
167.2818 | |
167.8472 | |
168.2925 | |
169.4034 | |
170.1416 | |
172.6598 | |
174.2926 | |
173.0565 | |
178.2783 | |
180.6472 | |
180.6825 | |
181.4231 | |
183.8944 | |
181.6095 | |
185.6400 | |
178.0518 | |
176.3074 | |
179.4772 | |
178.3946 | |
179.6990 | |
175.7109 | |
175.1147 | |
174.0225 | |
174.6862 | |
175.9914 | |
177.7647 | |
171.1752 | |
168.7961 | |
169.7646 | |
171.4651 | |
167.0624 | |
165.7805 | |
167.1496 | |
171.0747 | |
169.0606 | |
169.9238 | |
166.6981 | |
162.1052 | |
163.1965 | |
164.3459 | |
159.2457 | |
157.9090 | |
157.9550 | |
156.0825 | |
159.0361 | |
157.7108 | |
156.5126 | |
157.6206 | |
158.0170 | |
157.6297 | |
158.3642 | |
158.2419 | |
158.2698 | |
158.1393 | |
158.8612 | |
157.1075 | |
154.1089 | |
153.9534 | |
153.8216 | |
153.7679 | |
154.5690 | |
153.7023 | |
152.6834 | |
152.2818 | |
151.1909 | |
150.4033 | |
151.3825 | |
152.0573 | |
151.6302 | |
152.1441 | |
150.3933 | |
151.2826 | |
151.4409 | |
150.5262 | |
150.5030 | |
149.7031 | |
149.9159 | |
147.3200 | |
146.4857 | |
146.0028 | |
146.2026 | |
146.8852 | |
147.0937 | |
148.0940 | |
147.8353 | |
148.2878 | |
149.9234 | |
151.1279 | |
151.7414 | |
149.6706 | |
150.6880 | |
148.2144 | |
146.8073 | |
147.1944 | |
148.1943 | |
147.9804 | |
147.0653 | |
147.8566 | |
146.8579 | |
145.7481 | |
146.1189 | |
145.9317 | |
146.9925 | |
147.4664 | |
149.5959 | |
150.7951 | |
150.5746 | |
151.0353 | |
153.4083 | |
151.2199 | |
151.7442 | |
151.1725 | |
151.4776 | |
152.9126 | |
151.8141 | |
150.4651 | |
151.0952 | |
149.6051 | |
151.4192 | |
150.3861 | |
152.1617 | |
151.8489 | |
151.7407 | |
155.8759 | |
157.4084 | |
157.8322 | |
158.7808 | |
158.3466 | |
157.4927 | |
157.9782 | |
160.5141 | |
163.8091 | |
163.6219 | |
165.2056 | |
163.7870 | |
164.9766 | |
164.3586 | |
163.5416 | |
165.3668 | |
161.9283 | |
165.9059 | |
159.9583 | |
156.6551 | |
160.2580 | |
164.6086 | |
164.7636 | |
163.6811 | |
161.4202 | |
162.0579 | |
160.9327 | |
160.3819 | |
159.5242 | |
159.4257 | |
160.9983 | |
160.3709 | |
161.4127 | |
161.2223 | |
162.1877 | |
161.2671 | |
161.8328 | |
160.4847 | |
160.9083 | |
160.1450 | |
161.9623 | |
162.7523 | |
163.8459 | |
162.4319 | |
162.2993 | |
161.6530 | |
162.8861 | |
160.8680 | |
161.1514 | |
159.2221 | |
158.8493 | |
160.2721 | |
159.3939 | |
158.5996 | |
159.2333 | |
158.2106 | |
156.6595 | |
159.1128 | |
157.7772 | |
158.7874 | |
159.5385 | |
159.9135 | |
158.9898 | |
159.4311 | |
159.6733 | |
158.6273 | |
157.9732 | |
158.6564 | |
159.3746 | |
157.8220 | |
157.5316 | |
158.6123 | |
157.5263 | |
157.1392 | |
157.8725 | |
158.3343 | |
156.1676 | |
156.2427 | |
157.0835 | |
155.6503 | |
144.4124 | |
144.2482 | |
145.7077 | |
145.5835 | |
149.1957 | |
148.6996 | |
150.4516 | |
151.5574 | |
151.6516 | |
150.4765 | |
150.0236 | |
152.1568 | |
153.0875 | |
151.9221 | |
151.3874 | |
152.1003 | |
152.2203 | |
150.6347 | |
149.3156 | |
149.3462 | |
150.1599 | |
149.2667 | |
151.1965 | |
151.6555 | |
151.3462 | |
151.0778 | |
153.4438 | |
155.6614 | |
156.7007 | |
157.0398 | |
159.6966 | |
160.2471 | |
159.4823 | |
158.6445 | |
160.4615 | |
158.9147 | |
162.7200 | |
163.5314 | |
163.7232 | |
164.4044 | |
167.9056 | |
168.5961 | |
167.4556 | |
164.5033 | |
166.4401 | |
167.7639 | |
168.8870 | |
168.7827 | |
168.3365 | |
168.6612 | |
166.2376 | |
166.8889 | |
165.8719 | |
168.5268 | |
168.7306 | |
170.7866 | |
170.8978 | |
171.7660 | |
167.9271 | |
166.0609 | |
168.3193 | |
168.1079 | |
166.2587 | |
161.7251 | |
162.8210 | |
164.3055 | |
162.3817 | |
160.3454 | |
159.3366 | |
158.9043 | |
159.8063 | |
158.9582 | |
160.2710 | |
159.6741 | |
157.8337 | |
159.7129 | |
161.1767 | |
160.0285 | |
162.4943 | |
161.2909 | |
161.6350 | |
160.3642 | |
157.6145 | |
158.2190 | |
159.0075 | |
160.0793 | |
159.2426 | |
157.4432 | |
156.5291 | |
156.5014 | |
158.5579 | |
158.3080 | |
156.9613 | |
156.5578 | |
160.0250 | |
158.2583 | |
160.5137 | |
162.8631 | |
162.5873 | |
160.7155 | |
158.4736 | |
159.6329 | |
163.8885 | |
165.2343 | |
163.7620 | |
163.9610 | |
164.1090 | |
163.0979 | |
164.6652 | |
162.9585 | |
163.9335 | |
168.6456 | |
167.1641 | |
165.9894 |