Istorija dienos normos ADP /ZMK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Andoros peseta = 165.0890 Zambijos kvača
rečiausiai
1 Andoros peseta = 34.3490 Zambijos kvača
Date | ADP/ZMK |
---|---|
129.6029 | |
129.2801 | |
128.8792 | |
128.6406 | |
127.9386 | |
128.0378 | |
129.1250 | |
129.2044 | |
129.2651 | |
129.3787 | |
129.3751 | |
129.1461 | |
129.2122 | |
128.5661 | |
128.5487 | |
128.2963 | |
129.1178 | |
129.3582 | |
129.5223 | |
129.5800 | |
129.9046 | |
129.9076 | |
129.1809 | |
128.1809 | |
128.9898 | |
129.8727 | |
129.8330 | |
128.2368 | |
128.5697 | |
127.8846 | |
127.6796 | |
127.1994 | |
127.3316 | |
127.0564 | |
127.8293 | |
127.8605 | |
128.2740 | |
128.9532 | |
128.8840 | |
129.5986 | |
129.6095 | |
129.7892 | |
129.8204 | |
130.5074 | |
131.1360 | |
129.5644 | |
129.1978 | |
129.3997 | |
129.3582 | |
127.7367 | |
123.6378 | |
124.0062 | |
121.8786 | |
117.8741 | |
118.7985 | |
117.0237 | |
115.8084 | |
114.4892 | |
130.0620 | |
128.6262 | |
125.3206 | |
124.3999 | |
123.7610 | |
123.9605 | |
124.6235 | |
121.8570 | |
119.4433 | |
117.2665 | |
115.7820 | |
114.1490 | |
112.9133 | |
110.6325 | |
109.5164 | |
106.3238 | |
102.5249 | |
102.0146 | |
97.7174 | |
96.2214 | |
94.3180 | |
93.1088 | |
93.1262 | |
92.1874 | |
90.9722 | |
93.9508 | |
94.4208 | |
92.3689 | |
96.3230 | |
97.0791 | |
98.5185 | |
98.1952 | |
100.5541 | |
99.5973 | |
99.7674 | |
99.1045 | |
103.3194 | |
108.5368 | |
106.6971 | |
106.0672 | |
108.7567 | |
111.0184 | |
109.6138 | |
106.3497 | |
107.9334 | |
107.5872 | |
109.2105 | |
117.2352 | |
118.6242 | |
118.0718 | |
119.6236 | |
119.7378 | |
127.6111 | |
126.5617 | |
121.0234 | |
119.1627 | |
118.3134 | |
115.0331 | |
113.5486 | |
112.5503 | |
111.5118 | |
110.1643 | |
119.5161 | |
120.4999 | |
119.1681 | |
120.2860 | |
121.0102 | |
120.2463 | |
119.3766 | |
117.9204 | |
118.0622 | |
117.8519 | |
116.8530 | |
115.5151 | |
115.1774 | |
114.4634 | |
112.2054 | |
117.8170 | |
135.5132 | |
136.0571 | |
137.2159 | |
141.1741 | |
158.7862 | |
161.2828 | |
161.4986 | |
161.6368 | |
161.3699 | |
164.1653 | |
164.6178 | |
164.7482 | |
164.9995 | |
163.6135 | |
163.5246 | |
161.2858 | |
161.6326 | |
160.4925 | |
158.4731 | |
156.0828 | |
156.1790 | |
157.7759 | |
156.0612 | |
158.0451 | |
158.4719 | |
157.3420 | |
155.5912 | |
155.3773 | |
156.0209 | |
155.0695 | |
155.1759 | |
156.2830 | |
154.4613 | |
154.2594 | |
153.9348 | |
153.2190 | |
151.0494 | |
149.6767 | |
148.0984 | |
148.2462 | |
142.7855 | |
144.1137 | |
142.6454 | |
142.2884 | |
141.4987 | |
140.4583 | |
141.3046 | |
141.8809 | |
139.2924 | |
140.2961 | |
137.0879 | |
132.7918 | |
129.5896 | |
128.1298 | |
128.0757 | |
124.2797 | |
122.9809 | |
121.2993 | |
122.6906 | |
122.8030 | |
122.9400 | |
123.7652 | |
122.3324 | |
117.5658 | |
119.3279 | |
120.4200 | |
119.1476 | |
121.2566 | |
120.9873 | |
119.2120 | |
122.3649 | |
118.5599 | |
112.3220 | |
108.6852 | |
105.2114 | |
101.8024 | |
95.4515 | |
95.5213 | |
96.4120 | |
96.3933 | |
96.1379 | |
97.3387 | |
94.8259 | |
94.7225 | |
94.0109 | |
89.4619 | |
96.6530 | |
101.3649 | |
96.7756 | |
95.6841 | |
92.6124 | |
91.0401 | |
89.1794 | |
87.8223 | |
88.6835 | |
87.1377 | |
86.0860 | |
85.4062 | |
86.0944 | |
87.0614 | |
87.0650 | |
86.4989 | |
87.2646 | |
87.0746 | |
87.3968 | |
86.5518 | |
86.0102 | |
86.0800 | |
84.3220 | |
86.1479 | |
87.2309 | |
88.3656 | |
88.3145 | |
89.5953 | |
87.4310 | |
90.2985 | |
93.1527 | |
89.0802 | |
86.4868 | |
84.9699 | |
82.7233 | |
84.3773 | |
81.1739 | |
81.6433 | |
81.6132 | |
81.4486 | |
80.8968 | |
81.5597 | |
81.1697 | |
79.9803 | |
80.0530 | |
81.5826 | |
81.7226 | |
81.3446 | |
81.8747 | |
82.0021 | |
81.8560 | |
81.4383 | |
81.3235 | |
81.1703 | |
80.6432 | |
80.7183 | |
81.2424 | |
80.2399 | |
79.1389 | |
79.4123 | |
81.0375 | |
84.9669 | |
84.3947 | |
87.6131 | |
84.0678 | |
75.6193 | |
71.2878 | |
71.7771 | |
71.5319 | |
69.7270 | |
68.4048 | |
69.0779 | |
70.0936 | |
69.4079 | |
70.1820 | |
68.6464 | |
69.7925 | |
69.0202 | |
69.1789 | |
71.7753 | |
71.8113 | |
72.4779 | |
71.6653 | |
71.3630 | |
71.4363 | |
71.7019 | |
70.0233 | |
70.8828 | |
69.4457 | |
69.8707 | |
70.1730 | |
70.0023 | |
71.2530 | |
71.6665 | |
73.6228 | |
71.7783 | |
72.3877 | |
71.8360 | |
71.5457 | |
71.3011 | |
71.9730 | |
70.6207 | |
69.2156 | |
69.6753 | |
71.4639 | |
72.9581 | |
72.5788 | |
69.9861 | |
69.5022 | |
68.6813 | |
68.4084 | |
68.0814 | |
68.9848 | |
68.1860 | |
68.4216 | |
65.3565 | |
65.3498 | |
64.0312 | |
63.6784 | |
63.9477 | |
64.6899 | |
62.0803 | |
61.7762 | |
60.8759 | |
62.3983 | |
62.5870 | |
62.4578 | |
61.9487 | |
62.4446 | |
62.8599 | |
62.2799 | |
62.9873 | |
60.6085 | |
61.3297 | |
61.3002 | |
60.7822 | |
60.2893 | |
60.8344 | |
62.0166 | |
62.4079 | |
60.8308 | |
61.2978 | |
62.2510 | |
60.9246 | |
62.4614 | |
63.1201 | |
63.6153 | |
62.6916 | |
63.4422 | |
63.6292 | |
63.5703 | |
61.7991 | |
61.6825 | |
61.8910 | |
62.5966 | |
62.7192 | |
62.7649 | |
63.2030 | |
66.9642 | |
67.9901 | |
67.6355 | |
67.3085 | |
67.7677 | |
68.2257 | |
68.2485 | |
68.3104 | |
67.8981 | |
68.0466 | |
68.0045 | |
67.8843 | |
68.3874 | |
68.0009 | |
67.8639 | |
67.4101 | |
61.5214 | |
34.7440 | |
67.5423 | |
64.2338 | |
34.3490 | |
61.2233 | |
60.4354 | |
53.1154 | |
57.9710 | |
51.8616 | |
57.1737 | |
56.5593 | |
55.6054 | |
54.5525 | |
53.7758 | |
54.1870 | |
62.5900 | |
62.3947 | |
62.9801 | |
62.1675 | |
61.4763 | |
54.7889 | |
55.3873 | |
62.8887 | |
62.0948 | |
60.6776 | |
53.5592 | |
59.8057 | |
53.0210 | |
53.0075 | |
53.2473 | |
58.8860 | |
53.2993 | |
51.1738 | |
52.6736 | |
62.8046 | |
58.9524 |