Istorija dienos normos ADP /PLN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Andoros peseta = 0.030561 Lenkijos zlotas
rečiausiai
1 Andoros peseta = 0.024833 Lenkijos zlotas
Date | ADP/PLN |
---|---|
0.025762 | |
0.025891 | |
0.025932 | |
0.025953 | |
0.025874 | |
0.025603 | |
0.025812 | |
0.025886 | |
0.025984 | |
0.025735 | |
0.025980 | |
0.025909 | |
0.026010 | |
0.025907 | |
0.026085 | |
0.026256 | |
0.026221 | |
0.026271 | |
0.026045 | |
0.030561 | |
0.026082 | |
0.025990 | |
0.026062 | |
0.026026 | |
0.026138 | |
0.026136 | |
0.026609 | |
0.026801 | |
0.026740 | |
0.026805 | |
0.026753 | |
0.027430 | |
0.027757 | |
0.027695 | |
0.027889 | |
0.027886 | |
0.026882 | |
0.026853 | |
0.026900 | |
0.026742 | |
0.026599 | |
0.026474 | |
0.026752 | |
0.026677 | |
0.026705 | |
0.026656 | |
0.026680 | |
0.026746 | |
0.026731 | |
0.026905 | |
0.027160 | |
0.027056 | |
0.027084 | |
0.027414 | |
0.027679 | |
0.027649 | |
0.027839 | |
0.028134 | |
0.028198 | |
0.028338 | |
0.028501 | |
0.028773 | |
0.028513 | |
0.028318 | |
0.028318 | |
0.028205 | |
0.028208 | |
0.028077 | |
0.027909 | |
0.028171 | |
0.028195 | |
0.028320 | |
0.028162 | |
0.028253 | |
0.028318 | |
0.028074 | |
0.028346 | |
0.028772 | |
0.028834 | |
0.029195 | |
0.029015 | |
0.028589 | |
0.028280 | |
0.028212 | |
0.028425 | |
0.028458 | |
0.028613 | |
0.028158 | |
0.028246 | |
0.028351 | |
0.028391 | |
0.028760 | |
0.028875 | |
0.028333 | |
0.028157 | |
0.027944 | |
0.027978 | |
0.027566 | |
0.027564 | |
0.027717 | |
0.027988 | |
0.028207 | |
0.028211 | |
0.027907 | |
0.028219 | |
0.028461 | |
0.029943 | |
0.028222 | |
0.027317 | |
0.027375 | |
0.027271 | |
0.027537 | |
0.027442 | |
0.027202 | |
0.027295 | |
0.027507 | |
0.027662 | |
0.027825 | |
0.027881 | |
0.027608 | |
0.028138 | |
0.028296 | |
0.027938 | |
0.027609 | |
0.027753 | |
0.027734 | |
0.027562 | |
0.027563 | |
0.027611 | |
0.027643 | |
0.027683 | |
0.027344 | |
0.027193 | |
0.027408 | |
0.027543 | |
0.027404 | |
0.027434 | |
0.027403 | |
0.027612 | |
0.027626 | |
0.027363 | |
0.027057 | |
0.027058 | |
0.027212 | |
0.027162 | |
0.026849 | |
0.026919 | |
0.026940 | |
0.027213 | |
0.027414 | |
0.027300 | |
0.027400 | |
0.027356 | |
0.027241 | |
0.027593 | |
0.028044 | |
0.027619 | |
0.027639 | |
0.027242 | |
0.027026 | |
0.026960 | |
0.026911 | |
0.027109 | |
0.027291 | |
0.027253 | |
0.027199 | |
0.027393 | |
0.027017 | |
0.027013 | |
0.026669 | |
0.026890 | |
0.026921 | |
0.026870 | |
0.026874 | |
0.026950 | |
0.027668 | |
0.027517 | |
0.027493 | |
0.026789 | |
0.027013 | |
0.027578 | |
0.027012 | |
0.026726 | |
0.026654 | |
0.026428 | |
0.026407 | |
0.026428 | |
0.026445 | |
0.026520 | |
0.026396 | |
0.026781 | |
0.026993 | |
0.026838 | |
0.026777 | |
0.026670 | |
0.026544 | |
0.026585 | |
0.026463 | |
0.027052 | |
0.027423 | |
0.027386 | |
0.027329 | |
0.027263 | |
0.027187 | |
0.027302 | |
0.027412 | |
0.027302 | |
0.027703 | |
0.026696 | |
0.026023 | |
0.025953 | |
0.025889 | |
0.025604 | |
0.025630 | |
0.025835 | |
0.025710 | |
0.025514 | |
0.025442 | |
0.025431 | |
0.025568 | |
0.025692 | |
0.025583 | |
0.025776 | |
0.025771 | |
0.025833 | |
0.025798 | |
0.025692 | |
0.025657 | |
0.025684 | |
0.025703 | |
0.025818 | |
0.026020 | |
0.026271 | |
0.026381 | |
0.026030 | |
0.026045 | |
0.026214 | |
0.026208 | |
0.026257 | |
0.026019 | |
0.025970 | |
0.025771 | |
0.025522 | |
0.025613 | |
0.025583 | |
0.025483 | |
0.025555 | |
0.025611 | |
0.025617 | |
0.025730 | |
0.025783 | |
0.025831 | |
0.025882 | |
0.025745 | |
0.025797 | |
0.025751 | |
0.025694 | |
0.025768 | |
0.025824 | |
0.025796 | |
0.025796 | |
0.025844 | |
0.025832 | |
0.026075 | |
0.026021 | |
0.025982 | |
0.025752 | |
0.025798 | |
0.025751 | |
0.025790 | |
0.025818 | |
0.025837 | |
0.025772 | |
0.025742 | |
0.025811 | |
0.025707 | |
0.025823 | |
0.026030 | |
0.025876 | |
0.025870 | |
0.026016 | |
0.025801 | |
0.025785 | |
0.025949 | |
0.025760 | |
0.025833 | |
0.025837 | |
0.025918 | |
0.025802 | |
0.025669 | |
0.025891 | |
0.025861 | |
0.025585 | |
0.025665 | |
0.026008 | |
0.025864 | |
0.025910 | |
0.026431 | |
0.026117 | |
0.025870 | |
0.025637 | |
0.025676 | |
0.025849 | |
0.025783 | |
0.025672 | |
0.025603 | |
0.025472 | |
0.025260 | |
0.024962 | |
0.025207 | |
0.025302 | |
0.025378 | |
0.025384 | |
0.025265 | |
0.025063 | |
0.024857 | |
0.025047 | |
0.024997 | |
0.024918 | |
0.025044 | |
0.025081 | |
0.025080 | |
0.025106 | |
0.025201 | |
0.025283 | |
0.025244 | |
0.025289 | |
0.025300 | |
0.025430 | |
0.025464 | |
0.025412 | |
0.025452 | |
0.025851 | |
0.025898 | |
0.025691 | |
0.025810 | |
0.025515 | |
0.025492 | |
0.025570 | |
0.025715 | |
0.025766 | |
0.025561 | |
0.025562 | |
0.025625 | |
0.025255 | |
0.025474 | |
0.025543 | |
0.025262 | |
0.025350 | |
0.025196 | |
0.025164 | |
0.025107 | |
0.025230 | |
0.025212 | |
0.025422 | |
0.025390 | |
0.025502 | |
0.025520 | |
0.025422 | |
0.025444 | |
0.025525 | |
0.025631 | |
0.026018 | |
0.025889 | |
0.025912 | |
0.025934 | |
0.025902 | |
0.025809 | |
0.026035 | |
0.026271 | |
0.026276 | |
0.026326 | |
0.026505 | |
0.026468 | |
0.026558 | |
0.026743 | |
0.027028 | |
0.026565 | |
0.026601 | |
0.026571 | |
0.026008 | |
0.025871 | |
0.025967 | |
0.025969 | |
0.025628 | |
0.025817 | |
0.025804 | |
0.025812 | |
0.026145 | |
0.026083 | |
0.026091 | |
0.025894 | |
0.025648 | |
0.025660 | |
0.026189 | |
0.026192 | |
0.026360 | |
0.026572 | |
0.026574 | |
0.026806 | |
0.026404 | |
0.026178 | |
0.026366 | |
0.026412 | |
0.026541 | |
0.026421 | |
0.026561 | |
0.026420 | |
0.026098 | |
0.025837 | |
0.025805 | |
0.025524 | |
0.025642 | |
0.025671 | |
0.025918 | |
0.026034 | |
0.026214 | |
0.026324 | |
0.026502 | |
0.026531 | |
0.026692 | |
0.026803 | |
0.026578 | |
0.026164 | |
0.025604 | |
0.025484 | |
0.025750 | |
0.026159 | |
0.025936 | |
0.025635 | |
0.025508 | |
0.025501 |