Istorija dienos normos ADP /DJF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Andoros peseta = 1.3419 Džibučio frankas
rečiausiai
1 Andoros peseta = 1.0111 Džibučio frankas
Date | ADP/DJF |
---|---|
1.1448 | |
1.1500 | |
1.1441 | |
1.1377 | |
1.1353 | |
1.1594 | |
1.1458 | |
1.1573 | |
1.1668 | |
1.1675 | |
1.1598 | |
1.1594 | |
1.1517 | |
1.1515 | |
1.1507 | |
1.1575 | |
1.1635 | |
1.1698 | |
1.1747 | |
1.1796 | |
1.1777 | |
1.1683 | |
1.1521 | |
1.1592 | |
1.1703 | |
1.1706 | |
1.1439 | |
1.1446 | |
1.1359 | |
1.1400 | |
1.1278 | |
1.1306 | |
1.1203 | |
1.1321 | |
1.1436 | |
1.1487 | |
1.1533 | |
1.1570 | |
1.1662 | |
1.1666 | |
1.1759 | |
1.1762 | |
1.1802 | |
1.2004 | |
1.1765 | |
1.1672 | |
1.1654 | |
1.1684 | |
1.1511 | |
1.1442 | |
1.1443 | |
1.1557 | |
1.1637 | |
1.1760 | |
1.1728 | |
1.1796 | |
1.1698 | |
1.1463 | |
1.1421 | |
1.1339 | |
1.1417 | |
1.1469 | |
1.1463 | |
1.1605 | |
1.1615 | |
1.1574 | |
1.1434 | |
1.1411 | |
1.1367 | |
1.1338 | |
1.1267 | |
1.1214 | |
1.1063 | |
1.0961 | |
1.1047 | |
1.0708 | |
1.0583 | |
1.0528 | |
1.0539 | |
1.0389 | |
1.0490 | |
1.0289 | |
1.0713 | |
1.0845 | |
1.0658 | |
1.0721 | |
1.0637 | |
1.0880 | |
1.0911 | |
1.0984 | |
1.0935 | |
1.0857 | |
1.0768 | |
1.1161 | |
1.1328 | |
1.1260 | |
1.1179 | |
1.1438 | |
1.1522 | |
1.1432 | |
1.1147 | |
1.1329 | |
1.1261 | |
1.1462 | |
1.1788 | |
1.1717 | |
1.1677 | |
1.2003 | |
1.2100 | |
1.2102 | |
1.2260 | |
1.2017 | |
1.2099 | |
1.2207 | |
1.2119 | |
1.2076 | |
1.2130 | |
1.2066 | |
1.2076 | |
1.2071 | |
1.2084 | |
1.2030 | |
1.2165 | |
1.2391 | |
1.2408 | |
1.2422 | |
1.2424 | |
1.2363 | |
1.2431 | |
1.2516 | |
1.2550 | |
1.2637 | |
1.2703 | |
1.2622 | |
1.2567 | |
1.2601 | |
1.2556 | |
1.2703 | |
1.2632 | |
1.2595 | |
1.2691 | |
1.2694 | |
1.2770 | |
1.2745 | |
1.2972 | |
1.3043 | |
1.3082 | |
1.3070 | |
1.3010 | |
1.2993 | |
1.2902 | |
1.2926 | |
1.2882 | |
1.2746 | |
1.2630 | |
1.2597 | |
1.2767 | |
1.2684 | |
1.2892 | |
1.3016 | |
1.2987 | |
1.2894 | |
1.2907 | |
1.2993 | |
1.2925 | |
1.3015 | |
1.3104 | |
1.3077 | |
1.3086 | |
1.3001 | |
1.2961 | |
1.2774 | |
1.2674 | |
1.2688 | |
1.2659 | |
1.2457 | |
1.2634 | |
1.2591 | |
1.2641 | |
1.2612 | |
1.2495 | |
1.2586 | |
1.2700 | |
1.2646 | |
1.2761 | |
1.2621 | |
1.2704 | |
1.2556 | |
1.2576 | |
1.2595 | |
1.2248 | |
1.2139 | |
1.2106 | |
1.2032 | |
1.2068 | |
1.2134 | |
1.2093 | |
1.1905 | |
1.1666 | |
1.1676 | |
1.1564 | |
1.1664 | |
1.1584 | |
1.1626 | |
1.1682 | |
1.1554 | |
1.1799 | |
1.1515 | |
1.1946 | |
1.2195 | |
1.1925 | |
1.1607 | |
1.1595 | |
1.1675 | |
1.1835 | |
1.1792 | |
1.1871 | |
1.1915 | |
1.1979 | |
1.1987 | |
1.1870 | |
1.1916 | |
1.1836 | |
1.1851 | |
1.1779 | |
1.1846 | |
1.1808 | |
1.1908 | |
1.1877 | |
1.1930 | |
1.1797 | |
1.1738 | |
1.1664 | |
1.1765 | |
1.1774 | |
1.1818 | |
1.1732 | |
1.1878 | |
1.1857 | |
1.2000 | |
1.2030 | |
1.1920 | |
1.1990 | |
1.2046 | |
1.1998 | |
1.2079 | |
1.2198 | |
1.2007 | |
1.2112 | |
1.2032 | |
1.1975 | |
1.1950 | |
1.2020 | |
1.1986 | |
1.1969 | |
1.2048 | |
1.2097 | |
1.2045 | |
1.1987 | |
1.2107 | |
1.2127 | |
1.2048 | |
1.2131 | |
1.2162 | |
1.2101 | |
1.2069 | |
1.2237 | |
1.2231 | |
1.2162 | |
1.2274 | |
1.2283 | |
1.2295 | |
1.2201 | |
1.2142 | |
1.2149 | |
1.2147 | |
1.2124 | |
1.2255 | |
1.2012 | |
1.2207 | |
1.2175 | |
1.2265 | |
1.2392 | |
1.2300 | |
1.2389 | |
1.2573 | |
1.2518 | |
1.2405 | |
1.2429 | |
1.2503 | |
1.2294 | |
1.2200 | |
1.2369 | |
1.2528 | |
1.2512 | |
1.2530 | |
1.2577 | |
1.2454 | |
1.2518 | |
1.2442 | |
1.2594 | |
1.2517 | |
1.2438 | |
1.2613 | |
1.2755 | |
1.2690 | |
1.2845 | |
1.2986 | |
1.3170 | |
1.3070 | |
1.3076 | |
1.3252 | |
1.3131 | |
1.3131 | |
1.3108 | |
1.3253 | |
1.3102 | |
1.3264 | |
1.3280 | |
1.3183 | |
1.3165 | |
1.2868 | |
1.2890 | |
1.2755 | |
1.2661 | |
1.2667 | |
1.2744 | |
1.2805 | |
1.2625 | |
1.2545 | |
1.2644 | |
1.2660 | |
1.2629 | |
1.2619 | |
1.2724 | |
1.2836 | |
1.2848 | |
1.2792 | |
1.2869 | |
1.2628 | |
1.2597 | |
1.2690 | |
1.2686 | |
1.2505 | |
1.2341 | |
1.2238 | |
1.2205 | |
1.2002 | |
1.1974 | |
1.2038 | |
1.2109 | |
1.1958 | |
1.2088 | |
1.1751 | |
1.1714 | |
1.1563 | |
1.1652 | |
1.1333 | |
1.1391 | |
1.1409 | |
1.1615 | |
1.1487 | |
1.1405 | |
1.1304 | |
1.1312 | |
1.1328 | |
1.1331 | |
1.1522 | |
1.1407 | |
1.1546 | |
1.1353 | |
1.1282 | |
1.1191 | |
1.1161 | |
1.1139 | |
1.1393 | |
1.1513 | |
1.1369 | |
1.1390 | |
1.1420 | |
1.1859 | |
1.1690 | |
1.1641 | |
1.1719 | |
1.1798 | |
1.1880 | |
1.1922 | |
1.1952 | |
1.1864 | |
1.1805 | |
1.1920 | |
1.2041 | |
1.1855 | |
1.1788 | |
1.1829 | |
1.1650 | |
1.1795 | |
1.1800 | |
1.1884 | |
1.1766 | |
1.2075 | |
1.2062 | |
1.2018 | |
1.1913 | |
1.1981 | |
1.2090 | |
1.2179 | |
1.2194 | |
1.2026 | |
1.2056 | |
1.2153 | |
1.2165 | |
1.1920 | |
1.2046 | |
1.1871 | |
1.1723 | |
1.1714 | |
1.1871 | |
1.2013 | |
1.1943 | |
1.1627 | |
1.1535 | |
1.1665 | |
1.1626 | |
1.1614 | |
1.1699 | |
1.1582 | |
1.1710 | |
1.1597 | |
1.1312 | |
1.1392 | |
1.1486 |