Istorija dienos normos ADF /XPF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Andoros frankas = 18.3603 CFP frankas
rečiausiai
1 Andoros frankas = 18.1920 CFP frankas
Date | ADF/XPF |
---|---|
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.2233 | |
18.2328 | |
18.2335 | |
18.2411 | |
18.2597 | |
18.2587 | |
18.1984 | |
18.2629 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 | |
18.1920 |