Storia delle tariffe giornaliere ZMW /NAD dato che venerdì, 1 marzo 2013.
Il massimo è stato raggiunto il
1 kwacha zambiano = 2.6742 dollaro namibiano
il minimo sul
1 kwacha zambiano = 0.5983 dollaro namibiano
Storico dei prezzi di NAD / ZMW
Date | ZMW/NAD |
| 0.6860 |
| 0.7052 |
| 0.7144 |
| 0.6789 |
| 0.7050 |
| 0.7405 |
| 0.7552 |
| 0.7537 |
| 0.7560 |
| 0.7074 |
| 0.7382 |
| 0.7659 |
| 0.8054 |
| 0.8412 |
| 0.8298 |
| 0.7069 |
| 0.6986 |
| 0.6956 |
| 0.7239 |
| 0.7139 |
| 0.7197 |
| 0.7176 |
| 0.7253 |
| 0.7313 |
| 0.7837 |
| 0.7807 |
| 0.7999 |
| 0.7904 |
| 0.8771 |
| 0.8849 |
| 0.8869 |
| 0.8769 |
| 0.8820 |
| 0.9093 |
| 0.9293 |
| 0.8912 |
| 0.9246 |
| 0.9091 |
| 0.9402 |
| 0.9395 |
| 0.9743 |
| 1.0269 |
| 0.9515 |
| 0.9456 |
| 0.9257 |
| 0.9558 |
| 1.0377 |
| 1.0567 |
| 1.0950 |
| 0.9402 |
| 0.9412 |
| 0.9851 |
| 1.0157 |
| 1.0178 |
| 1.0179 |
| 1.0186 |
| 1.0361 |
| 1.0406 |
| 1.0378 |
| 0.8955 |
| 0.9029 |
| 0.9315 |
| 0.9246 |
| 0.9286 |
| 0.8918 |
| 0.9049 |
| 0.9225 |
| 0.9129 |
| 0.9365 |
| 0.9410 |
| 0.9503 |
| 0.9974 |
| 0.9845 |
| 1.0113 |
| 1.0086 |
| 1.0403 |
| 1.0521 |
| 1.1066 |
| 1.1253 |
| 1.1564 |
| 1.1373 |
| 1.1449 |
| 1.1428 |
| 1.1421 |
| 1.1273 |
| 1.1098 |
| 1.1252 |
| 1.0506 |
| 1.0533 |
| 1.0209 |
| 1.0408 |
| 1.0091 |
| 1.0014 |
| 0.9644 |
| 0.9956 |
| 0.9708 |
| 0.9274 |
| 0.9456 |
| 0.9530 |
| 0.9130 |
| 0.9060 |
| 0.9295 |
| 0.9518 |
| 0.9507 |
| 0.9467 |
| 0.9202 |
| 0.8451 |
| 0.8262 |
| 0.8515 |
| 0.8562 |
| 0.8634 |
| 0.8101 |
| 0.8443 |
| 0.8573 |
| 0.8730 |
| 0.8904 |
| 0.9302 |
| 0.9500 |
| 0.9362 |
| 0.9578 |
| 0.9898 |
| 0.9142 |
| 0.9088 |
| 0.8993 |
| 0.8704 |
| 0.8581 |
| 0.8526 |
| 0.8592 |
| 0.8670 |
| 0.8766 |
| 0.8931 |
| 0.8958 |
| 0.9016 |
| 0.8931 |
| 0.9264 |
| 0.9410 |
| 0.8991 |
| 0.7563 |
| 0.7457 |
| 0.7719 |
| 0.7399 |
| 0.6475 |
| 0.6359 |
| 0.6343 |
| 0.6269 |
| 0.6300 |
| 0.6094 |
| 0.5986 |
| 0.6120 |
| 0.6191 |
| 0.6283 |
| 0.6260 |
| 0.6465 |
| 0.6405 |
| 0.6403 |
| 0.6570 |
| 0.6644 |
| 0.6771 |
| 0.6675 |
| 0.6786 |
| 0.7094 |
| 0.6862 |
| 0.6776 |
| 0.6726 |
| 0.6886 |
| 0.7038 |
| 0.7136 |
| 0.7122 |
| 0.7296 |
| 0.6899 |
| 0.6922 |
| 0.6884 |
| 0.7138 |
| 0.7195 |
| 0.7346 |
| 0.7348 |
| 0.7388 |
| 0.7366 |
| 0.7941 |
| 0.8002 |
| 0.8189 |
| 0.8234 |
| 0.9010 |
| 0.8591 |
| 0.8411 |
| 0.8359 |
| 0.8460 |
| 0.8893 |
| 0.9039 |
| 0.9391 |
| 0.9610 |
| 0.9427 |
| 0.9215 |
| 0.9170 |
| 0.9265 |
| 0.9367 |
| 0.9499 |
| 0.9513 |
| 0.9495 |
| 0.9158 |
| 0.9506 |
| 0.9809 |
| 0.9952 |
| 0.9878 |
| 1.0212 |
| 1.0113 |
| 1.0164 |
| 0.9782 |
| 0.9961 |
| 1.0024 |
| 1.0114 |
| 1.0278 |
| 1.0208 |
| 1.0210 |
| 1.0166 |
| 1.0202 |
| 1.0206 |
| 1.0181 |
| 1.0024 |
| 0.9980 |
| 1.0104 |
| 1.0046 |
| 0.9997 |
| 1.0516 |
| 0.9943 |
| 0.9498 |
| 0.9943 |
| 1.0215 |
| 1.0605 |
| 1.0807 |
| 1.1221 |
| 1.0969 |
| 1.1158 |
| 1.1229 |
| 1.1551 |
| 1.1561 |
| 1.1319 |
| 1.1131 |
| 1.1198 |
| 1.1621 |
| 1.1657 |
| 1.1734 |
| 1.1843 |
| 1.1579 |
| 1.1018 |
| 1.0820 |
| 1.1107 |
| 1.1167 |
| 1.0963 |
| 1.1022 |
| 1.1303 |
| 1.1288 |
| 1.1041 |
| 1.1037 |
| 1.0428 |
| 1.0923 |
| 1.1250 |
| 1.1262 |
| 1.1502 |
| 1.1282 |
| 1.1727 |
| 1.1770 |
| 1.1903 |
| 1.2007 |
| 1.2017 |
| 1.1852 |
| 1.1615 |
| 1.1779 |
| 1.1581 |
| 1.1250 |
| 1.1431 |
| 1.1616 |
| 1.1694 |
| 1.1661 |
| 1.2062 |
| 1.2211 |
| 1.1962 |
| 1.2132 |
| 1.1510 |
| 1.1687 |
| 1.1835 |
| 1.1872 |
| 1.2288 |
| 1.2590 |
| 1.2245 |
| 1.1827 |
| 1.2457 |
| 1.1296 |
| 1.1972 |
| 1.3894 |
| 1.4323 |
| 1.4279 |
| 1.4009 |
| 1.4206 |
| 1.4148 |
| 1.3442 |
| 1.3261 |
| 1.3693 |
| 1.3317 |
| 1.3737 |
| 1.3811 |
| 1.3730 |
| 1.3621 |
| 1.2880 |
| 1.2275 |
| 1.2008 |
| 1.2506 |
| 1.2400 |
| 1.2520 |
| 1.2583 |
| 1.2975 |
| 1.2670 |
| 1.2874 |
| 1.2501 |
| 1.2290 |
| 1.2747 |
| 1.2242 |
| 1.2196 |
| 1.1880 |
| 1.1778 |
| 1.2280 |
| 1.2438 |
| 1.2236 |
| 1.2459 |
| 1.2541 |
| 1.2366 |
| 1.2304 |
| 1.3081 |
| 1.2885 |
| 1.3365 |
| 1.3462 |
| 1.3549 |
| 1.3949 |
| 1.4559 |
| 1.4107 |
| 1.4064 |
| 1.3970 |
| 1.3750 |
| 1.4297 |
| 1.4024 |
| 1.3967 |
| 1.3687 |
| 1.3925 |
| 1.4203 |
| 1.4427 |
| 1.4611 |
| 1.4717 |
| 1.4698 |
| 1.4758 |
| 1.4694 |
| 1.4646 |
| 1.4806 |
| 1.4276 |
| 1.3954 |
| 1.3947 |
| 1.4004 |
| 1.3687 |
| 1.3998 |
| 1.4249 |
| 1.4338 |
| 1.4552 |
| 1.4192 |
| 1.3966 |
| 1.4080 |
| 1.4554 |
| 1.4122 |
| 1.3312 |
| 1.3389 |
| 1.3688 |
| 1.3304 |
| 1.3560 |
| 1.3312 |
| 1.3425 |
| 1.3506 |
| 1.3871 |
| 1.3785 |
| 1.3684 |
| 1.3643 |
| 1.4250 |
| 1.4273 |
| 1.4212 |
| 1.3903 |
| 1.4274 |
| 1.4076 |
| 1.4345 |
| 1.3858 |
| 1.3221 |
| 1.3201 |
| 1.3466 |
| 1.3852 |
| 1.3569 |
| 1.3395 |
| 1.3534 |
| 1.3892 |
| 1.4352 |
| 1.3733 |
| 1.4378 |
| 1.3486 |
| 1.3173 |
| 1.3362 |
| 1.3850 |
| 1.5362 |
| 1.4346 |
| 1.4237 |
| 1.5178 |
| 1.3702 |
| 1.3974 |
| 1.4577 |
| 1.5096 |
| 1.5424 |
| 1.5269 |
| 1.5277 |
| 1.4860 |
| 1.5130 |
| 1.5725 |
| 1.4088 |
| 1.3396 |
| 1.3620 |
| 1.3426 |
| 1.3415 |
| 1.3548 |
| 1.3848 |
| 1.3662 |
| 1.3987 |
| 1.4124 |
| 1.4061 |
| 1.4592 |
| 1.5178 |
| 1.4783 |
| 1.4102 |
| 1.3939 |
| 1.3769 |
| 1.4387 |
| 1.3766 |
| 1.2607 |
| 1.1563 |
| 1.1031 |
| 1.0442 |
| 1.0962 |
| 1.1194 |
| 1.1117 |
| 1.1351 |
| 1.1127 |
| 1.2980 |
| 1.3434 |
| 1.3751 |
| 1.4074 |
| 1.5080 |
| 1.5642 |
| 1.6172 |
| 1.6098 |
| 1.6541 |
| 1.6580 |
| 1.6279 |
| 1.5958 |
| 1.6344 |
| 1.6401 |
| 1.6412 |
| 1.6861 |
| 1.7256 |
| 1.6892 |
| 1.6702 |
| 1.6394 |
| 1.6346 |
| 1.6248 |
| 1.6236 |
| 1.6421 |
| 1.6684 |
| 1.5583 |
| 1.5983 |
| 1.5477 |
| 1.6819 |
| 1.7250 |
| 1.7048 |
| 1.6632 |
| 1.7389 |
| 1.7602 |
| 1.7689 |
| 1.7997 |
| 1.7960 |
| 1.7690 |
| 1.8219 |
| 1.8281 |
| 1.8373 |
| 1.8404 |
| 1.8084 |
| 1.7356 |
| 1.7385 |
| 1.7474 |
| 1.7673 |
| 1.7444 |
| 1.7215 |
| 1.7361 |
| 1.7481 |
| 1.7894 |
| 1.7992 |
| 1.7970 |
| 1.7729 |
| 1.7752 |
| 1.7649 |
| 1.7643 |
| 1.7374 |
| 1.7285 |
| 1.7366 |
| 1.7155 |
| 1.7324 |
| 1.7451 |
| 1.7454 |
| 1.6970 |
| 1.7428 |
| 1.7103 |
| 1.6495 |
| 1.5818 |
| 1.5078 |
| 1.5472 |
| 1.5885 |
| 1.6410 |
| 1.6857 |
| 1.6968 |
| 1.7173 |
| 1.7131 |
| 1.7067 |
| 1.7906 |
| 1.7584 |
| 1.8091 |
| 1.8627 |
| 1.8713 |
| 1.8985 |
| 1.9828 |
| 2.0022 |
| 2.0050 |
| 1.9722 |
| 1.9566 |
| 1.9260 |
| 1.8910 |
| 1.8831 |
| 1.8602 |
| 1.8527 |
| 1.8453 |
| 1.8378 |
| 1.8289 |
| 1.8769 |
| 1.8417 |
| 1.8244 |
| 1.8589 |
| 1.8818 |
| 1.8951 |
| 1.8892 |
| 1.8617 |
| 1.8347 |
| 1.8660 |
| 1.9020 |
| 1.9028 |
| 1.8728 |
| 1.8116 |
| 1.8034 |
| 1.7916 |
| 1.7931 |
| 1.8140 |
| 1.8461 |
| 1.8098 |
| 1.8544 |
| 1.8181 |
| 1.8777 |
| 1.8691 |
| 1.8084 |
| 1.7597 |
| 1.7120 |
| 1.6896 |
| 1.6924 |
| 1.7195 |
| 1.7111 |
| 1.6820 |
| 1.7110 |
| 1.7340 |
| 1.7017 |
| 1.6972 |
| 1.6988 |