Storia delle tariffe giornaliere XPD /TRY dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 palladio = 47 336.8969 lira turca
il minimo sul
1 palladio = 0.0048 lira turca
Date | XPD/TRY |
---|---|
31 082.3311 | |
31 669.1570 | |
31 681.0376 | |
32 976.6589 | |
33 536.2375 | |
33 744.3130 | |
32 312.4201 | |
32 404.9668 | |
33 354.9274 | |
33 098.9416 | |
30 375.6027 | |
29 736.8074 | |
29 292.6829 | |
27 522.9365 | |
29 104.2485 | |
29 923.4773 | |
28 314.2560 | |
29 338.5647 | |
29 889.9806 | |
32 456.0635 | |
35 659.6375 | |
34 461.0838 | |
27 877.7692 | |
28 174.5211 | |
31 265.1197 | |
31 282.2091 | |
28 189.6107 | |
31 615.1388 | |
32 089.4724 | |
31 625.6930 | |
31 937.6082 | |
31 611.2761 | |
33 159.5384 | |
33 474.8153 | |
33 692.0040 | |
32 637.6785 | |
32 772.3171 | |
32 972.6939 | |
33 893.6868 | |
34 303.0093 | |
33 332.2865 | |
34 502.4249 | |
34 343.0357 | |
33 745.7306 | |
32 209.2094 | |
32 099.5333 | |
34 005.2689 | |
33 194.4571 | |
31 831.8435 | |
29 948.8903 | |
28 607.4244 | |
29 446.5438 | |
29 964.6524 | |
30 224.9563 | |
29 360.3744 | |
29 712.6622 | |
29 121.8090 | |
28 285.7699 | |
27 292.6936 | |
27 223.8021 | |
28 595.2596 | |
29 422.6096 | |
29 697.8995 | |
30 926.1481 | |
32 192.0456 | |
32 970.7026 | |
32 144.1398 | |
33 807.9722 | |
33 078.0674 | |
31 275.0952 | |
35 068.2617 | |
35 034.4524 | |
34 481.0180 | |
34 804.7547 | |
37 632.9743 | |
35 128.5415 | |
34 507.5623 | |
36 900.2587 | |
37 385.6367 | |
40 606.3237 | |
41 401.6024 | |
37 905.1219 | |
40 566.2275 | |
41 210.4885 | |
37 199.3852 | |
39 119.7949 | |
36 209.5265 | |
38 596.7769 | |
40 074.5914 | |
39 495.0340 | |
35 785.9821 | |
32 535.9642 | |
37 307.4141 | |
32 601.3287 | |
31 157.1303 | |
32 205.2898 | |
30 983.8344 | |
33 303.7045 | |
33 456.0015 | |
31 809.0619 | |
31 583.9373 | |
31 785.6247 | |
32 988.6063 | |
32 183.4804 | |
38 439.4913 | |
35 340.5265 | |
43 271.8913 | |
34 522.7160 | |
32 877.8887 | |
32 168.7103 | |
31 030.1560 | |
31 128.9886 | |
28 898.7914 | |
25 214.7755 | |
26 459.5998 | |
23 941.9854 | |
22 886.4214 | |
23 735.3047 | |
23 270.9280 | |
25 724.5916 | |
22 960.6566 | |
22 503.5700 | |
21 591.6297 | |
19 719.6575 | |
19 605.6732 | |
19 772.6470 | |
18 854.0711 | |
19 031.1564 | |
16 945.3602 | |
17 351.1235 | |
16 431.1043 | |
17 682.0672 | |
19 992.7645 | |
20 838.5529 | |
20 298.1140 | |
22 088.6741 | |
22 554.4208 | |
22 478.4632 | |
22 726.0971 | |
22 269.3706 | |
24 657.8111 | |
24 451.7536 | |
23 384.6550 | |
22 712.1529 | |
23 332.4768 | |
24 421.8067 | |
24 164.9454 | |
22 980.3448 | |
24 148.1510 | |
24 505.5452 | |
24 617.1975 | |
24 218.4894 | |
22 788.5537 | |
21 934.8388 | |
21 669.1614 | |
21 017.1399 | |
20 586.5206 | |
18 025.2081 | |
18 095.6199 | |
17 168.2026 | |
16 894.9523 | |
16 688.4671 | |
16 589.6574 | |
16 201.5559 | |
17 333.1446 | |
17 797.6794 | |
17 825.9983 | |
17 686.6967 | |
17 536.0485 | |
17 780.6727 | |
18 105.8106 | |
18 310.9356 | |
18 604.1715 | |
18 580.0302 | |
17 976.8132 | |
20 180.5869 | |
18 802.4401 | |
19 123.9718 | |
18 498.8162 | |
18 990.8191 | |
18 390.8803 | |
17 687.6431 | |
17 449.2592 | |
17 346.4218 | |
17 201.3742 | |
16 528.3743 | |
15 942.9217 | |
15 986.6297 | |
16 471.2916 | |
14 605.5628 | |
16 025.5508 | |
14 075.8667 | |
13 548.1788 | |
13 313.8453 | |
13 082.1296 | |
13 381.5336 | |
13 285.9011 | |
13 772.7328 | |
13 429.0847 | |
13 608.8423 | |
13 885.6393 | |
13 559.3007 | |
13 132.5672 | |
13 507.7409 | |
15 105.2253 | |
14 859.0479 | |
14 713.3100 | |
15 304.5977 | |
11 638.0801 | |
10 448.9961 | |
15 439.3854 | |
15 786.8336 | |
16 172.5149 | |
15 245.7773 | |
14 154.3987 | |
13 892.3034 | |
13 603.3558 | |
14 798.4740 | |
12 527.0462 | |
12 136.8838 | |
11 355.7265 | |
11 130.6589 | |
11 597.8367 | |
10 955.7094 | |
10 637.7471 | |
10 335.8677 | |
9 983.9905 | |
9 771.4458 | |
10 225.2814 | |
10 308.1583 | |
10 321.7981 | |
10 166.9694 | |
9 722.5008 | |
9 454.4349 | |
9 494.1100 | |
9 227.3725 | |
8 888.7597 | |
8 916.7545 | |
8 618.7880 | |
8 370.1018 | |
7 962.6029 | |
7 964.3521 | |
8 740.4724 | |
8 668.0951 | |
8 964.9120 | |
8 941.1148 | |
8 758.4216 | |
8 967.6907 | |
8 572.9501 | |
8 028.4160 | |
7 758.7391 | |
8 116.8302 | |
8 053.8709 | |
8 085.9312 | |
8 202.5440 | |
8 211.2682 | |
8 075.1865 | |
7 911.3464 | |
7 868.6994 | |
7 885.9428 | |
8 797.0370 | |
8 652.1496 | |
8 355.5012 | |
8 275.2077 | |
8 215.7358 | |
7 736.7964 | |
7 323.5943 | |
7 129.3234 | |
7 102.8491 | |
7 281.3987 | |
7 248.0842 | |
7 029.3766 | |
6 705.8766 | |
6 578.3820 | |
6 797.3943 | |
6 503.6177 | |
6 342.5654 | |
6 022.9143 | |
6 186.9920 | |
6 033.6872 | |
6 058.6451 | |
6 071.6609 | |
6 357.0939 | |
6 273.0553 | |
6 595.8810 | |
6 302.1751 | |
6 533.6008 | |
6 226.6375 | |
6 330.5950 | |
6 522.3547 | |
5 863.2107 | |
5 621.1011 | |
6 882.6033 | |
4 827.0026 | |
4 547.9261 | |
4 343.9044 | |
4 466.5535 | |
4 529.3815 | |
4 369.4819 | |
4 421.6777 | |
4 675.1507 | |
4 623.5420 | |
4 576.4671 | |
4 521.8679 | |
4 538.7525 | |
4 350.4270 | |
4 089.7241 | |
3 933.9281 | |
4 041.0846 | |
4 117.0847 | |
3 800.9127 | |
3 732.2511 | |
3 876.9744 | |
3 910.5332 | |
3 775.2891 | |
3 750.3251 | |
4 019.1857 | |
3 891.3109 | |
3 749.8556 | |
3 882.5465 | |
4 134.1639 | |
4 150.1398 | |
4 287.5074 | |
4 125.2623 | |
4 053.7567 | |
3 953.8922 | |
3 922.8429 | |
3 876.0348 | |
3 871.5547 | |
3 935.2251 | |
3 895.4029 | |
3 838.7689 | |
3 840.3718 | |
3 652.4076 | |
3 569.0333 | |
3 559.3752 | |
3 453.8040 | |
3 261.7150 | |
3 237.4374 | |
3 273.7847 | |
3 195.9794 | |
3 370.9243 | |
3 227.4454 | |
3 289.7440 | |
3 164.7664 | |
3 135.5339 | |
3 110.3409 | |
3 040.5874 | |
3 058.7560 | |
3 043.3544 | |
3 015.2418 | |
3 040.9958 | |
3 041.4940 | |
3 159.4855 | |
2 974.5179 | |
2 854.0105 | |
2 757.0363 | |
2 875.6959 | |
2 917.6693 | |
2 931.6094 | |
2 877.4781 | |
2 984.6471 | |
3 018.1099 | |
2 890.8184 | |
2 924.8738 | |
2 805.1362 | |
2 810.8505 | |
2 857.4027 | |
2 782.7240 | |
2 846.8439 | |
2 868.4447 | |
2 772.2869 | |
2 791.0492 | |
2 760.2573 | |
2 889.9142 | |
2 763.9730 | |
2 392.0723 | |
2 316.9608 | |
2 438.7525 | |
2 534.1925 | |
2 743.9427 | |
2 490.1066 | |
2 434.3505 | |
2 175.9031 | |
1 926.7136 | |
1 913.5326 | |
1 876.8448 | |
1 962.3170 | |
2 038.9941 | |
2 154.1614 | |
2 049.7023 | |
1 982.1172 | |
1 976.9723 | |
1 997.0085 | |
2 001.2243 | |
2 064.1553 | |
2 065.3321 | |
2 083.2598 | |
2 102.2233 | |
1 984.0789 | |
1 758.0513 | |
112.3839 | |
110.2787 | |
98.4181 | |
100.6534 | |
98.7859 | |
100.9297 | |
103.8224 | |
109.7888 | |
109.7840 | |
109.1804 | |
107.5443 | |
100.1400 | |
95.1828 | |
99.9665 | |
102.9758 | |
105.4881 | |
102.8276 | |
98.7232 | |
89.9310 | |
93.4479 | |
96.1370 | |
92.6968 | |
91.8428 | |
94.6978 | |
92.3777 | |
94.1301 | |
99.7266 | |
101.7011 | |
100.6244 | |
100.8013 | |
98.8328 | |
100.2538 | |
96.9157 | |
97.5612 | |
1 742.5838 | |
1 921.7996 | |
1 978.2015 | |
1 997.0679 | |
2 028.8984 | |
2 053.0236 | |
1 988.5332 | |
1 850.5939 | |
1 794.3732 | |
1 745.3714 | |
1 754.8439 | |
1 776.9096 | |
1 753.8605 | |
1 679.2842 | |
1 674.3428 | |
1 692.2979 | |
1 642.9522 | |
1 743.8218 | |
1 811.2365 | |
1 795.1295 |