Storia delle tariffe giornaliere XPD /AMD dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 palladio = 1 663 258.8855 dram armeno
il minimo sul
1 palladio = 0.7992 dram armeno
Date | XPD/AMD |
---|---|
357 347.9037 | |
385 732.5960 | |
398 738.4540 | |
373 743.5156 | |
380 075.8045 | |
378 902.9459 | |
397 010.1310 | |
410 196.1548 | |
406 496.0155 | |
393 887.3915 | |
398 779.6717 | |
416 243.9533 | |
416 362.6914 | |
388 659.2456 | |
388 133.4448 | |
385 186.2288 | |
363 687.4808 | |
387 538.2582 | |
399 587.8146 | |
378 299.9802 | |
393 898.6916 | |
403 809.6281 | |
445 474.9915 | |
493 953.6221 | |
480 669.4622 | |
388 428.6659 | |
392 673.4560 | |
434 977.0122 | |
437 130.7430 | |
397 056.4947 | |
446 954.8164 | |
456 611.3935 | |
452 430.2456 | |
460 239.7448 | |
463 654.5395 | |
479 646.2970 | |
475 596.6741 | |
480 851.3768 | |
466 938.5127 | |
472 656.8393 | |
483 738.8115 | |
480 568.5980 | |
490 599.9572 | |
478 023.5803 | |
494 628.0631 | |
491 659.5140 | |
498 815.5999 | |
477 327.1427 | |
478 860.9784 | |
504 301.7497 | |
543 390.0125 | |
519 838.5869 | |
540 767.4728 | |
546 643.7506 | |
573 029.5019 | |
589 787.7046 | |
601 805.1732 | |
585 432.1629 | |
591 441.2026 | |
582 887.1050 | |
579 554.9007 | |
560 895.4389 | |
562 952.8684 | |
595 537.6381 | |
615 681.7950 | |
625 239.3570 | |
650 876.3318 | |
679 625.8049 | |
695 779.2508 | |
675 663.1652 | |
709 838.5383 | |
697 623.9778 | |
661 809.7178 | |
744 778.3349 | |
743 565.4882 | |
732 879.1521 | |
740 212.1783 | |
801 529.6825 | |
752 265.4480 | |
745 971.4752 | |
798 024.9599 | |
812 230.5115 | |
879 945.3868 | |
902 243.2183 | |
849 230.7035 | |
923 259.3555 | |
916 553.2080 | |
823 711.8120 | |
869 146.6299 | |
803 887.8715 | |
868 461.8426 | |
905 875.9891 | |
897 561.8252 | |
821 248.6997 | |
772 323.8873 | |
885 589.2841 | |
786 915.7975 | |
791 676.7387 | |
782 061.2786 | |
758 561.1278 | |
886 714.8603 | |
914 551.7149 | |
909 629.1010 | |
919 727.0919 | |
976 064.3277 | |
1 004 669.2033 | |
1 017 764.1704 | |
1 267 024.9715 | |
1 223 501.0380 | |
1 511 307.4547 | |
1 200 888.7564 | |
1 153 820.9737 | |
1 136 157.3089 | |
1 101 734.9135 | |
1 130 637.1272 | |
1 030 893.6343 | |
901 111.3155 | |
926 124.0305 | |
878 858.8443 | |
969 780.2198 | |
867 269.8319 | |
834 625.2845 | |
914 479.6223 | |
870 576.5446 | |
940 643.8914 | |
1 020 604.9763 | |
969 398.9877 | |
981 108.7896 | |
980 805.3241 | |
964 535.9019 | |
1 011 231.6162 | |
936 051.2341 | |
967 831.0339 | |
931 353.8444 | |
1 033 391.7190 | |
1 190 744.2787 | |
1 225 921.2863 | |
1 184 683.5306 | |
1 285 226.8949 | |
1 282 992.8075 | |
1 317 244.3796 | |
1 294 598.1383 | |
1 288 387.6347 | |
1 422 138.8007 | |
1 398 093.1181 | |
1 368 403.3591 | |
1 338 784.6206 | |
1 433 536.6977 | |
1 474 325.5187 | |
1 481 859.0781 | |
1 426 954.4670 | |
1 520 184.8063 | |
1 544 538.1308 | |
1 551 014.8121 | |
1 523 869.4864 | |
1 469 661.4821 | |
1 432 505.2022 | |
1 411 405.7367 | |
1 344 165.8602 | |
1 385 940.2507 | |
1 260 122.1479 | |
1 219 218.2987 | |
1 237 797.8736 | |
1 258 680.4284 | |
1 252 561.2173 | |
1 222 985.3596 | |
1 171 240.7517 | |
1 216 301.5260 | |
1 243 294.5252 | |
1 247 821.8420 | |
1 245 633.2323 | |
1 230 810.5641 | |
1 119 230.8277 | |
1 110 226.0458 | |
1 130 181.4363 | |
1 144 661.8140 | |
1 134 897.3257 | |
1 124 537.1200 | |
1 198 048.1299 | |
1 072 857.4272 | |
1 138 036.3249 | |
1 130 474.2396 | |
1 159 181.6693 | |
1 140 728.6564 | |
1 092 472.1325 | |
1 101 164.6757 | |
1 115 524.6775 | |
1 111 097.8811 | |
1 081 919.6706 | |
1 040 725.4245 | |
1 042 617.6191 | |
1 081 431.8786 | |
1 009 910.1878 | |
1 121 159.3767 | |
988 721.6024 | |
951 113.6255 | |
934 540.4592 | |
919 324.9186 | |
941 281.0617 | |
940 356.1880 | |
979 393.0964 | |
952 783.3433 | |
965 888.9624 | |
982 802.0600 | |
933 557.5427 | |
898 144.0664 | |
930 667.3095 | |
1 053 222.4441 | |
1 086 819.9094 | |
1 089 909.2692 | |
1 157 935.9700 | |
871 159.7178 | |
792 158.9806 | |
1 201 441.4446 | |
1 223 460.3285 | |
1 264 450.3635 | |
1 206 102.2184 | |
1 127 633.9320 | |
1 110 653.2007 | |
1 095 380.6273 | |
1 200 982.6027 | |
1 022 329.2797 | |
973 662.3706 | |
914 440.5532 | |
895 958.3894 | |
946 826.0100 | |
901 581.6594 | |
885 633.2988 | |
859 434.4881 | |
832 015.1980 | |
808 468.3327 | |
849 037.9192 | |
855 885.3657 | |
840 470.2753 | |
817 860.6526 | |
792 995.1621 | |
798 826.4248 | |
790 166.6221 | |
767 096.4815 | |
736 218.7356 | |
730 962.0929 | |
705 771.0804 | |
705 575.7002 | |
681 850.3095 | |
677 711.3548 | |
740 536.5782 | |
728 103.6731 | |
748 678.4509 | |
743 082.9215 | |
741 368.3760 | |
736 923.9509 | |
697 070.6574 | |
664 698.4705 | |
638 755.2767 | |
642 203.8307 | |
641 416.2019 | |
638 414.5765 | |
648 165.2060 | |
664 370.9531 | |
669 016.3464 | |
660 917.4962 | |
672 836.7844 | |
695 239.2374 | |
769 474.4934 | |
770 681.7551 | |
751 470.0460 | |
752 292.2244 | |
757 113.3504 | |
711 390.1047 | |
679 638.4764 | |
665 696.7574 | |
648 163.9255 | |
663 298.3597 | |
645 494.1400 | |
633 444.7894 | |
615 595.1235 | |
601 514.8541 | |
612 821.5214 | |
590 879.2457 | |
585 837.0354 | |
556 690.7033 | |
565 568.5713 | |
538 241.3891 | |
555 700.8264 | |
530 544.6034 | |
543 516.6341 | |
527 217.4378 | |
523 905.0479 | |
514 349.3524 | |
511 681.8925 | |
478 169.4595 | |
475 288.1181 | |
474 999.5771 | |
458 411.1008 | |
445 439.9666 | |
478 886.3028 | |
441 547.3120 | |
447 374.2804 | |
441 115.6409 | |
441 833.4866 | |
463 989.4065 | |
456 469.5738 | |
454 719.1718 | |
481 059.0666 | |
493 258.5831 | |
483 473.2173 | |
478 176.2330 | |
478 074.0168 | |
484 877.7629 | |
466 689.1680 | |
470 369.5087 | |
471 718.4655 | |
485 685.7669 | |
446 464.3025 | |
450 701.4104 | |
468 271.8035 | |
474 428.1742 | |
472 223.1508 | |
473 191.1057 | |
510 552.9890 | |
497 341.0028 | |
477 180.8203 | |
492 904.2152 | |
525 217.5523 | |
529 588.7267 | |
544 852.5085 | |
534 699.7754 | |
516 490.1476 | |
498 745.6153 | |
494 221.6930 | |
490 065.4347 | |
483 810.9425 | |
489 133.6544 | |
480 155.3464 | |
482 992.4568 | |
486 549.9400 | |
465 864.4197 | |
463 152.2583 | |
470 138.2511 | |
445 981.7533 | |
437 439.7208 | |
437 250.1734 | |
448 422.7204 | |
449 517.5892 | |
470 740.1473 | |
445 404.8234 | |
448 094.2293 | |
429 711.1501 | |
425 958.8242 | |
419 471.7399 | |
409 447.8645 | |
414 636.8909 | |
404 620.3717 | |
407 925.8790 | |
417 053.8662 | |
417 327.2503 | |
433 989.6656 | |
406 373.8867 | |
385 002.9002 | |
372 812.7493 | |
392 079.2664 | |
396 015.7047 | |
400 045.3669 | |
384 024.5548 | |
390 930.7225 | |
391 787.5392 | |
383 239.5424 | |
392 680.5439 | |
375 289.9436 | |
365 561.5773 | |
374 594.3980 | |
374 961.7497 | |
382 246.2695 | |
381 795.1027 | |
365 128.7659 | |
356 823.8761 | |
356 254.0975 | |
367 682.4034 | |
358 777.9811 | |
329 572.6805 | |
317 976.9749 | |
333 822.1632 | |
352 640.9430 | |
372 225.0005 | |
348 720.7321 | |
347 117.6920 | |
317 305.3198 | |
290 997.8027 | |
292 818.0532 | |
289 802.2281 | |
301 239.5885 | |
315 171.4560 | |
338 803.7952 | |
325 461.1464 | |
314 896.5575 | |
315 964.7532 | |
321 634.8668 | |
320 997.1574 | |
332 475.6969 | |
333 643.1227 | |
332 024.4548 | |
334 628.7082 | |
311 425.4120 | |
280 360.1976 | |
18 489.2331 | |
18 132.5717 | |
16 144.9396 | |
16 549.7146 | |
16 182.6446 | |
16 333.2159 | |
16 659.8141 | |
17 744.4589 | |
17 974.9181 | |
18 674.6918 | |
18 194.6991 | |
16 929.4885 | |
16 167.8127 | |
17 036.6130 | |
17 235.5909 | |
17 934.5224 | |
17 527.1041 | |
16 619.7405 | |
14 943.2671 | |
15 619.8987 | |
16 206.8765 | |
15 623.6108 | |
15 141.8697 | |
15 324.9884 | |
14 707.5836 | |
15 192.5219 | |
16 510.7074 | |
16 740.5798 | |
16 653.6918 | |
16 507.5428 | |
16 529.3832 | |
16 553.5832 | |
16 459.6830 | |
16 348.5571 | |
285 360.1829 | |
320 199.9275 | |
321 600.7023 | |
325 198.5091 | |
328 229.6972 | |
325 753.3758 | |
309 312.5127 | |
295 428.9741 | |
284 838.8269 | |
279 934.5332 | |
290 818.5817 | |
289 505.4590 | |
293 101.9405 | |
289 837.8141 | |
288 255.7186 | |
292 449.1542 | |
293 543.5097 | |
314 237.6347 | |
319 592.1434 | |
314 688.5821 |