Storia delle tariffe giornaliere XOF /STD dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 franco CFA BCEAO = 39.4283 dobra di Sao Tomé e Principe
il minimo sul
1 franco CFA BCEAO = 12.7810 dobra di Sao Tomé e Principe
Storico dei prezzi di STD / XOF
Date | XOF/STD |
| 36.5760 |
| 37.0501 |
| 36.8945 |
| 36.8907 |
| 36.6590 |
| 36.5856 |
| 36.3954 |
| 36.1931 |
| 36.0906 |
| 36.8969 |
| 36.4702 |
| 36.8117 |
| 36.9352 |
| 37.1296 |
| 36.8698 |
| 36.8565 |
| 36.6030 |
| 36.5902 |
| 36.4861 |
| 36.8029 |
| 36.9523 |
| 37.1784 |
| 37.1945 |
| 37.4897 |
| 37.4296 |
| 37.1047 |
| 36.5683 |
| 36.8134 |
| 37.2296 |
| 37.1774 |
| 36.3506 |
| 36.4135 |
| 36.0537 |
| 36.2464 |
| 35.8508 |
| 35.9341 |
| 35.5987 |
| 35.9774 |
| 36.3190 |
| 36.5080 |
| 36.6564 |
| 36.7731 |
| 37.0178 |
| 37.0521 |
| 37.3744 |
| 37.3543 |
| 38.4938 |
| 39.1056 |
| 38.2931 |
| 37.9712 |
| 37.9604 |
| 38.0090 |
| 37.4482 |
| 37.2701 |
| 37.2546 |
| 37.6162 |
| 37.8343 |
| 38.2641 |
| 38.1719 |
| 38.4743 |
| 38.0121 |
| 37.3114 |
| 37.1838 |
| 36.9158 |
| 37.1698 |
| 37.3389 |
| 37.3317 |
| 37.7523 |
| 37.8273 |
| 37.6819 |
| 37.3445 |
| 37.1500 |
| 37.0219 |
| 36.9257 |
| 36.6821 |
| 36.5225 |
| 35.9900 |
| 35.6526 |
| 35.9078 |
| 34.8556 |
| 34.5138 |
| 34.5073 |
| 34.6372 |
| 33.6818 |
| 34.1054 |
| 33.3168 |
| 34.2396 |
| 34.5783 |
| 33.9667 |
| 34.1737 |
| 33.9255 |
| 34.6947 |
| 34.8137 |
| 34.7064 |
| 34.6068 |
| 34.8671 |
| 33.6635 |
| 34.9595 |
| 35.4522 |
| 35.2499 |
| 36.9366 |
| 37.4717 |
| 37.8397 |
| 36.0531 |
| 35.2259 |
| 35.4871 |
| 35.2057 |
| 35.4160 |
| 36.0141 |
| 35.6705 |
| 35.4209 |
| 36.5554 |
| 36.4580 |
| 36.4288 |
| 36.8658 |
| 36.1361 |
| 36.4390 |
| 36.7180 |
| 36.7814 |
| 36.4702 |
| 36.5914 |
| 36.4800 |
| 36.5158 |
| 36.4698 |
| 36.4780 |
| 36.3124 |
| 36.2624 |
| 37.0207 |
| 37.0582 |
| 36.9488 |
| 37.0826 |
| 36.8904 |
| 37.2509 |
| 36.9055 |
| 37.0029 |
| 37.3595 |
| 37.5552 |
| 37.3122 |
| 37.2724 |
| 37.1919 |
| 36.9779 |
| 37.4694 |
| 37.2509 |
| 37.0892 |
| 37.1415 |
| 37.1355 |
| 37.3131 |
| 37.2602 |
| 37.6134 |
| 38.1318 |
| 38.6710 |
| 38.6138 |
| 38.4345 |
| 38.3822 |
| 38.1229 |
| 38.1897 |
| 38.0731 |
| 37.5459 |
| 37.5426 |
| 37.3892 |
| 37.5070 |
| 37.5023 |
| 36.7430 |
| 37.3561 |
| 37.7142 |
| 37.3424 |
| 37.6000 |
| 37.6523 |
| 37.8866 |
| 37.6839 |
| 37.9401 |
| 38.0863 |
| 38.2607 |
| 38.2159 |
| 38.5271 |
| 38.5852 |
| 38.0359 |
| 37.7627 |
| 37.8200 |
| 37.9286 |
| 37.3419 |
| 37.6612 |
| 37.6839 |
| 37.8758 |
| 37.7994 |
| 37.4447 |
| 37.7156 |
| 37.8231 |
| 37.7897 |
| 38.1661 |
| 37.7089 |
| 38.0008 |
| 38.0962 |
| 38.3325 |
| 38.8867 |
| 38.1612 |
| 37.7340 |
| 37.8174 |
| 37.7218 |
| 37.8252 |
| 38.1180 |
| 37.9991 |
| 37.3988 |
| 36.6466 |
| 36.6884 |
| 36.3373 |
| 36.6521 |
| 36.3887 |
| 36.5256 |
| 36.7091 |
| 36.3053 |
| 37.2162 |
| 36.3219 |
| 37.6715 |
| 38.3243 |
| 37.4647 |
| 36.4745 |
| 36.4382 |
| 36.4065 |
| 36.3632 |
| 36.2201 |
| 36.4733 |
| 36.5986 |
| 36.7954 |
| 36.8181 |
| 36.4585 |
| 36.6024 |
| 36.3649 |
| 36.4079 |
| 36.1911 |
| 36.3977 |
| 36.2705 |
| 36.5772 |
| 36.4818 |
| 36.6548 |
| 36.2416 |
| 36.0658 |
| 35.8258 |
| 36.1368 |
| 36.1665 |
| 36.3111 |
| 36.0362 |
| 36.4897 |
| 36.4240 |
| 36.8654 |
| 36.9520 |
| 36.6239 |
| 36.8280 |
| 37.0100 |
| 36.8628 |
| 37.1011 |
| 36.5818 |
| 36.0178 |
| 36.3227 |
| 36.0915 |
| 35.9217 |
| 35.8383 |
| 36.0457 |
| 35.9460 |
| 35.8926 |
| 36.1301 |
| 36.2777 |
| 36.1217 |
| 35.9586 |
| 36.3124 |
| 36.3792 |
| 36.1315 |
| 36.3806 |
| 36.4718 |
| 36.3007 |
| 36.1949 |
| 36.6971 |
| 36.6795 |
| 36.4832 |
| 36.8190 |
| 36.8360 |
| 36.8779 |
| 36.5890 |
| 36.4243 |
| 36.4431 |
| 36.4382 |
| 36.3698 |
| 36.7623 |
| 36.0242 |
| 36.6067 |
| 36.5120 |
| 36.8105 |
| 37.2939 |
| 37.0383 |
| 37.1526 |
| 37.7156 |
| 37.4470 |
| 37.2058 |
| 37.2726 |
| 37.4962 |
| 36.8794 |
| 36.5867 |
| 37.0945 |
| 37.4503 |
| 37.4317 |
| 37.4563 |
| 37.4395 |
| 37.3236 |
| 37.4618 |
| 37.4143 |
| 37.3864 |
| 37.4514 |
| 37.3270 |
| 37.3223 |
| 37.3453 |
| 37.3244 |
| 37.0148 |
| 37.2049 |
| 37.4689 |
| 37.3736 |
| 37.3302 |
| 37.5791 |
| 37.3950 |
| 37.3988 |
| 37.4614 |
| 37.3767 |
| 37.3666 |
| 37.4669 |
| 37.2695 |
| 37.3610 |
| 37.7061 |
| 37.7275 |
| 37.2643 |
| 37.4057 |
| 37.4020 |
| 37.2977 |
| 37.2835 |
| 37.3008 |
| 37.3200 |
| 37.2823 |
| 37.1683 |
| 37.0803 |
| 37.1518 |
| 37.3108 |
| 37.3194 |
| 37.3639 |
| 37.3329 |
| 37.2079 |
| 37.3732 |
| 37.2297 |
| 37.4070 |
| 37.4206 |
| 37.4303 |
| 37.3546 |
| 37.3947 |
| 37.4651 |
| 37.3125 |
| 37.3549 |
| 37.2516 |
| 37.1969 |
| 37.2971 |
| 37.3352 |
| 37.3120 |
| 37.2743 |
| 37.3424 |
| 37.3153 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3136 |
| 37.4785 |
| 37.5921 |
| 37.2971 |
| 37.3919 |
| 37.3122 |
| 37.3224 |
| 37.3483 |
| 37.4489 |
| 37.4252 |
| 37.2236 |
| 37.4323 |
| 37.4547 |
| 37.3807 |
| 37.3918 |
| 37.3604 |
| 37.4011 |
| 37.4552 |
| 37.4857 |
| 37.3849 |
| 37.2637 |
| 37.3422 |
| 37.3367 |
| 37.3502 |
| 37.3451 |
| 37.2945 |
| 37.2691 |
| 37.2448 |
| 37.0703 |
| 37.3064 |
| 37.3593 |
| 37.3358 |
| 37.4390 |
| 37.3470 |
| 37.3374 |
| 37.2646 |
| 37.4113 |
| 37.2747 |
| 37.3392 |
| 37.7682 |
| 37.4604 |
| 37.4537 |
| 37.3622 |
| 37.4079 |
| 37.3848 |
| 37.2477 |
| 37.3706 |
| 37.1776 |
| 37.3034 |
| 37.5322 |
| 37.3185 |
| 37.3098 |
| 37.2881 |
| 37.4050 |
| 37.4561 |
| 37.4229 |
| 37.2717 |
| 37.3003 |
| 37.0881 |
| 37.5236 |
| 36.9279 |
| 37.4386 |
| 37.4139 |
| 37.2614 |
| 38.0354 |
| 37.2340 |
| 37.5752 |
| 37.0648 |
| 37.5040 |
| 37.2595 |
| 37.0073 |
| 37.2540 |
| 37.5005 |
| 37.4006 |
| 37.5150 |
| 37.7938 |
| 37.2465 |
| 37.2727 |
| 37.3621 |
| 37.3419 |
| 37.2363 |
| 37.4029 |
| 37.2570 |
| 37.3175 |
| 37.2532 |
| 37.4730 |
| 37.6938 |
| 37.3636 |
| 37.2418 |
| 37.2825 |
| 37.3851 |
| 37.1892 |
| 37.2434 |
| 37.3607 |
| 37.3378 |
| 37.3756 |
| 37.4044 |
| 37.2581 |
| 37.2355 |
| 37.2713 |
| 37.3433 |
| 37.4406 |
| 37.3654 |
| 37.4558 |
| 37.2436 |
| 37.2710 |
| 37.3395 |
| 37.4480 |
| 37.4282 |
| 37.5156 |
| 37.6825 |
| 37.3279 |
| 37.2967 |
| 37.3476 |
| 37.0245 |
| 37.3589 |
| 37.3015 |
| 37.3146 |
| 37.3672 |
| 37.4031 |
| 37.3273 |
| 37.5087 |
| 37.1344 |
| 37.4837 |
| 37.4772 |
| 37.4285 |
| 37.4171 |
| 37.2945 |
| 37.3287 |
| 37.4110 |
| 37.5157 |
| 37.2976 |
| 37.4393 |
| 37.3700 |
| 37.3622 |
| 37.3758 |
| 37.4209 |
| 37.4079 |
| 37.6395 |
| 37.3979 |
| 37.3657 |
| 37.2953 |
| 37.4118 |
| 37.4180 |
| 37.4581 |
| 37.4794 |
| 37.3794 |
| 37.2794 |
| 37.3895 |
| 37.4296 |
| 37.2822 |
| 37.4267 |
| 37.5092 |
| 37.5503 |
| 37.4772 |
| 37.4305 |
| 37.5061 |
| 37.1114 |
| 37.4675 |
| 37.3273 |
| 37.3732 |
| 37.3457 |
| 37.3648 |
| 37.3433 |
| 37.3797 |
| 37.4933 |
| 37.4218 |
| 37.3462 |
| 37.3392 |
| 36.3911 |
| 37.6598 |
| 37.0488 |
| 37.3986 |
| 37.3994 |
| 37.3037 |
| 37.4082 |
| 37.3704 |
| 37.4095 |
| 37.3797 |
| 37.3864 |
| 37.4040 |
| 37.3168 |
| 37.4186 |
| 37.2771 |
| 37.2546 |
| 37.6208 |
| 37.3393 |
| 37.2849 |
| 37.4488 |
| 37.4160 |
| 36.9587 |
| 37.2668 |
| 37.4038 |
| 37.2599 |
| 37.3265 |
| 37.3906 |
| 37.4085 |
| 37.1361 |
| 37.3624 |
| 37.3634 |
| 37.5807 |
| 37.3531 |
| 37.4645 |
| 37.4493 |
| 37.3874 |
| 37.3701 |
| 37.3938 |
| 37.1570 |
| 37.5032 |
| 37.3517 |
| 37.2439 |
| 37.2938 |
| 38.7551 |
| 38.3530 |
| 37.9164 |
| 38.2097 |
| 38.1671 |
| 39.2376 |
| 39.4283 |
| 38.7397 |
| 38.6024 |
| 37.8049 |
| 37.8285 |
| 37.9912 |
| 37.6509 |
| 36.7994 |
| 36.8645 |
| 36.7410 |
| 37.5418 |
| 37.4124 |
| 36.5647 |
| 35.8045 |
| 36.3858 |
| 35.9594 |
| 36.7294 |
| 37.3930 |
| 37.2622 |
| 37.4457 |
| 37.4066 |
| 37.3526 |
| 37.4639 |
| 37.3398 |
| 37.4053 |
| 37.4206 |
| 37.9325 |
| 37.4046 |
| 37.6159 |
| 37.7013 |
| 37.2715 |
| 37.5717 |
| 37.3316 |
| 37.5819 |
| 37.3287 |
| 37.3866 |
| 36.4807 |
| 37.4194 |
| 37.2450 |
| 37.0408 |
| 37.1386 |
| 37.2523 |
| 37.4910 |
| 37.3811 |
| 37.3924 |
| 37.1454 |
| 37.5685 |
| 38.7890 |
| 38.4121 |
| 36.7930 |
| 37.0059 |
| 37.4746 |
| 35.4622 |
| 36.8744 |
| 37.8461 |
| 37.3154 |
| 38.2835 |
| 37.3970 |
| 37.3637 |
| 37.4192 |
| 37.2216 |
| 36.8701 |
| 37.5785 |
| 37.5273 |
| 37.4511 |
| 37.5593 |
| 37.5944 |
| 37.4409 |
| 36.8402 |
| 37.1643 |
| 37.3337 |
| 38.4493 |
| 37.5441 |
| 37.2591 |
| 37.5381 |
| 37.4759 |
| 37.5506 |
| 37.7926 |
| 37.5028 |
| 37.4095 |
| 37.3366 |
| 37.5020 |
| 37.4627 |
| 37.4929 |
| 37.4009 |
| 37.4881 |
| 37.4139 |
| 37.4932 |
| 37.4614 |
| 37.4900 |
| 37.1386 |
| 37.5220 |
| 37.4595 |
| 37.2997 |
| 37.2381 |
| 37.3195 |
| 36.9198 |
| 37.4883 |
| 37.2944 |
| 37.4491 |
| 37.1947 |
| 37.3819 |
| 37.5441 |
| 37.4259 |
| 37.5839 |
| 37.5660 |
| 37.3842 |
| 37.2976 |
| 37.4634 |
| 37.5020 |
| 37.4782 |
| 37.8327 |
| 38.4864 |
| 37.3543 |
| 37.8247 |
| 37.2704 |
| 37.3877 |
| 38.3097 |
| 37.0604 |
| 33.8383 |
| 34.0530 |
| 33.9678 |
| 36.2373 |
| 36.2964 |
| 36.7209 |
| 37.0428 |
| 37.3595 |
| 37.0715 |
| 37.0500 |
| 37.2159 |
| 37.5991 |
| 37.5389 |
| 37.4857 |
| 37.5107 |
| 37.3904 |
| 34.7924 |
| 34.9143 |
| 35.6744 |
| 35.8106 |
| 36.4545 |
| 35.4351 |
| 35.8941 |
| 35.3086 |
| 35.9266 |
| 35.1415 |
| 35.5924 |
| 35.5043 |
| 35.5186 |
| 36.7908 |
| 35.1122 |
| 35.4548 |
| 35.7432 |
| 35.1175 |
| 34.8087 |
| 35.3877 |
| 34.7934 |
| 34.7067 |
| 34.0391 |
| 34.4030 |
| 33.9756 |
| 32.8671 |
| 33.0241 |
| 33.6685 |
| 33.2818 |
| 33.5241 |
| 32.9708 |
| 32.9147 |
| 33.1819 |
| 32.3843 |
| 32.2340 |
| 32.6421 |
| 34.6619 |
| 34.1682 |
| 33.2592 |
| 33.8743 |
| 33.2406 |
| 33.3362 |
| 32.1517 |
| 32.9025 |
| 33.1770 |
| 33.3513 |
| 32.6964 |
| 34.0309 |
| 33.6603 |
| 32.7991 |
| 30.7566 |
| 28.0329 |
| 28.5400 |
| 28.0791 |
| 29.6138 |
| 28.8799 |
| 29.2698 |
| 30.6500 |
| 30.9342 |
| 30.5560 |
| 29.8626 |
| 28.3610 |
| 27.7038 |
| 28.3096 |
| 27.7982 |
| 28.0116 |
| 27.8145 |
| 27.3433 |
| 29.2162 |
| 29.6855 |
| 29.7381 |
| 31.7396 |
| 32.4152 |
| 31.0720 |
| 31.0033 |
| 32.0469 |
| 32.5308 |
| 32.2253 |
| 32.8105 |
| 34.1195 |
| 34.5648 |
| 34.7937 |
| 34.8412 |
| 34.3769 |
| 34.5295 |
| 33.9707 |
| 34.0327 |
| 34.5094 |
| 34.2079 |
| 34.6132 |
| 34.2303 |
| 34.2202 |
| 34.2722 |
| 34.5270 |
| 35.0669 |
| 34.8835 |
| 34.6302 |
| 34.8253 |
| 34.1275 |
| 34.7710 |
| 33.9141 |
| 33.5464 |
| 32.7285 |
| 32.3530 |
| 32.0119 |
| 32.8654 |
| 31.6876 |
| 31.0885 |
| 31.9077 |
| 31.5216 |
| 31.3493 |
| 30.8853 |
| 30.8526 |
| 31.4297 |
| 31.3525 |
| 31.4972 |
| 30.7115 |
| 30.4951 |
| 30.3143 |
| 30.1937 |
| 29.6522 |
| 29.6769 |
| 29.5243 |
| 29.7669 |
| 29.4792 |
| 28.9731 |
| 28.2630 |
| 28.0127 |
| 28.0375 |
| 27.6738 |
| 28.0075 |
| 28.3368 |
| 28.1183 |
| 28.4173 |
| 28.3625 |
| 28.0029 |
| 27.9927 |
| 27.6645 |
| 27.5485 |
| 27.4724 |
| 27.7247 |
| 27.6181 |
| 27.5707 |
| 27.7225 |
| 27.5698 |
| 27.3952 |
| 27.2129 |
| 27.1902 |
| 26.8223 |
| 13.7598 |
| 13.7134 |
| 13.6909 |
| 13.5695 |
| 13.4785 |
| 13.5408 |
| 13.5268 |
| 13.3396 |
| 13.3242 |
| 13.3287 |
| 12.9680 |
| 13.1576 |
| 13.0338 |
| 13.5940 |
| 13.5910 |
| 13.3330 |
| 13.6468 |
| 13.7763 |
| 13.6058 |
| 13.4612 |
| 13.2461 |
| 13.1518 |
| 13.1825 |
| 13.0036 |
| 12.9768 |
| 13.0497 |
| 13.2338 |
| 13.2984 |
| 13.2342 |
| 13.2433 |
| 13.3565 |
| 13.2915 |
| 13.4224 |
| 13.2653 |
| 13.3711 |
| 13.3296 |
| 13.1424 |
| 13.0168 |
| 13.2579 |
| 13.3722 |
| 13.1242 |
| 13.0863 |
| 13.1040 |
| 13.4931 |
| 13.3138 |
| 13.4226 |
| 13.4203 |
| 13.3717 |
| 13.2961 |
| 13.1201 |
| 12.9738 |
| 12.8389 |
| 12.8748 |
| 12.8643 |
| 13.0539 |
| 12.8676 |
| 12.9832 |
| 12.8242 |
| 12.9217 |
| 12.9291 |
| 13.0381 |
| 13.1872 |
| 13.4978 |
| 13.3671 |
| 13.3986 |
| 13.1950 |
| 13.1944 |
| 13.3487 |
| 13.3237 |
| 13.1701 |
| 13.2785 |
| 13.2675 |
| 13.2416 |
| 13.5163 |
| 13.7992 |
| 14.0105 |
| 14.2094 |
| 14.2695 |
| 14.1519 |
| 14.3199 |
| 14.5955 |
| 14.8629 |
| 15.2563 |
| 14.9784 |
| 15.0553 |
| 15.3608 |
| 15.4367 |
| 15.3957 |
| 15.2086 |
| 15.4399 |
| 15.5024 |
| 15.4289 |
| 15.8253 |
| 15.8478 |
| 15.8457 |
| 16.1506 |
| 16.5881 |
| 16.7549 |
| 16.9641 |
| 17.3097 |
| 17.3447 |
| 17.6152 |
| 17.9407 |
| 17.8676 |
| 17.7426 |
| 17.8036 |
| 18.1786 |
| 18.3968 |
| 18.2010 |
| 18.2962 |
| 18.0106 |
| 17.8774 |
| 17.6280 |
| 17.9754 |
| 17.9850 |
| 18.0675 |
| 18.1009 |
| 18.6047 |
| 18.7951 |
| 18.5181 |
| 18.3571 |
| 18.5267 |
| 18.2834 |
| 17.9739 |
| 17.8350 |
| 17.7006 |
| 17.4059 |
| 17.5042 |
| 17.0734 |
| 16.8375 |
| 16.6817 |
| 16.6140 |
| 16.4085 |
| 16.5479 |
| 16.2491 |
| 16.1954 |
| 16.3499 |
| 16.5503 |
| 16.0532 |
| 15.9823 |
| 16.1126 |
| 16.2023 |
| 16.2072 |
| 16.2966 |
| 16.1674 |
| 16.2134 |
| 16.2390 |
| 16.1697 |
| 16.1610 |
| 15.9363 |
| 15.9230 |
| 15.9085 |
| 15.8388 |
| 16.2412 |