Storia delle tariffe giornaliere XDG /UZS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 DogeCoin = 7 187.4052 sum uzbeco
il minimo sul
1 DogeCoin = 0.3378 sum uzbeco
Storico dei prezzi di UZS / XDG
Date | XDG/UZS |
| 2 104.3474 |
| 2 011.2006 |
| 1 917.1732 |
| 1 997.7257 |
| 1 771.9191 |
| 2 053.0065 |
| 2 017.5649 |
| 2 570.1407 |
| 2 555.8415 |
| 2 284.0573 |
| 1 803.1142 |
| 2 199.4545 |
| 2 213.4907 |
| 1 097.9717 |
| 1 097.3533 |
| 1 012.2726 |
| 974.4762 |
| 1 013.7881 |
| 1 005.4428 |
| 999.9333 |
| 1 002.4665 |
| 1 136.1065 |
| 1 169.3768 |
| 1 120.6295 |
| 1 138.2716 |
| 1 086.0829 |
| 961.2348 |
| 982.3583 |
| 940.7414 |
| 925.9092 |
| 847.6894 |
| 795.0694 |
| 735.4112 |
| 718.4047 |
| 753.7496 |
| 741.6901 |
| 753.7451 |
| 731.6392 |
| 761.3191 |
| 765.1508 |
| 757.0998 |
| 895.7889 |
| 857.1066 |
| 898.8975 |
| 863.5099 |
| 798.9299 |
| 764.8073 |
| 794.0930 |
| 743.6229 |
| 714.4737 |
| 702.8833 |
| 760.3145 |
| 832.2169 |
| 835.3175 |
| 827.2718 |
| 822.8952 |
| 889.5573 |
| 897.2194 |
| 1 044.1787 |
| 832.8225 |
| 852.2457 |
| 920.5571 |
| 1 002.5446 |
| 925.1659 |
| 1 039.1119 |
| 978.9401 |
| 994.3800 |
| 963.5178 |
| 878.1539 |
| 812.2134 |
| 847.8811 |
| 816.3673 |
| 994.9313 |
| 1 121.6982 |
| 1 052.5076 |
| 811.2776 |
| 955.0473 |
| 1 304.4650 |
| 1 392.2289 |
| 662.9813 |
| 672.4245 |
| 663.2864 |
| 667.6467 |
| 670.6923 |
| 642.7699 |
| 700.4790 |
| 678.4209 |
| 693.7398 |
| 732.7792 |
| 841.7105 |
| 766.9128 |
| 749.0071 |
| 706.9237 |
| 722.5597 |
| 694.0161 |
| 735.6262 |
| 787.4654 |
| 656.3164 |
| 622.9424 |
| 897.6044 |
| 954.4469 |
| 941.4563 |
| 978.0999 |
| 1 210.3423 |
| 1 459.5269 |
| 1 783.4798 |
| 1 373.9614 |
| 1 235.5694 |
| 1 263.3299 |
| 1 396.9178 |
| 1 460.3980 |
| 1 566.1684 |
| 1 812.9276 |
| 1 540.0324 |
| 1 452.1153 |
| 1 830.1872 |
| 1 550.2349 |
| 1 835.7596 |
| 2 069.5333 |
| 1 800.2646 |
| 1 657.1539 |
| 1 875.7794 |
| 2 332.5727 |
| 2 328.1715 |
| 2 756.2459 |
| 3 011.8930 |
| 2 882.8345 |
| 2 849.9774 |
| 2 692.9245 |
| 2 419.8787 |
| 2 586.7165 |
| 2 151.1013 |
| 2 240.6505 |
| 2 537.5917 |
| 3 295.4770 |
| 2 996.4594 |
| 3 386.7433 |
| 3 440.3207 |
| 2 704.4121 |
| 2 155.1737 |
| 2 252.5098 |
| 1 852.6782 |
| 2 194.6535 |
| 2 471.8180 |
| 2 740.8807 |
| 2 256.7816 |
| 3 434.9395 |
| 3 762.4000 |
| 3 434.5463 |
| 3 777.5525 |
| 5 297.0136 |
| 4 708.4926 |
| 4 447.4274 |
| 2 818.7505 |
| 4 164.4869 |
| 741.4453 |
| 615.9040 |
| 566.3401 |
| 584.8192 |
| 599.1949 |
| 521.4066 |
| 564.4492 |
| 628.2668 |
| 850.1994 |
| 382.7006 |
| 89.5833 |
| 95.6317 |
| 79.0922 |
| 100.7001 |
| 48.6110 |
| 50.1401 |
| 33.7179 |
| 34.6054 |
| 36.4949 |
| 35.3179 |
| 29.7144 |
| 27.8506 |
| 26.0964 |
| 27.6004 |
| 26.8316 |
| 27.6638 |
| 26.9387 |
| 27.7042 |
| 27.0894 |
| 28.7424 |
| 28.5879 |
| 33.1376 |
| 34.8955 |
| 36.9466 |
| 35.8563 |
| 34.8435 |
| 32.2056 |
| 33.1436 |
| 32.6481 |
| 25.5356 |
| 23.7446 |
| 25.1685 |
| 25.3351 |
| 26.1491 |
| 26.1736 |
| 25.7735 |
| 25.8768 |
| 24.7214 |
| 25.0136 |
| 24.0127 |
| 20.3633 |
| 18.4750 |
| 18.9088 |
| 17.3225 |
| 16.8316 |
| 15.3085 |
| 20.3311 |
| 22.5526 |
| 24.4245 |
| 25.4443 |
| 28.6436 |
| 23.2013 |
| 22.9963 |
| 22.7758 |
| 22.2850 |
| 23.1720 |
| 19.4939 |
| 19.7641 |
| 20.4886 |
| 21.1253 |
| 21.1421 |
| 21.8904 |
| 24.4095 |
| 25.4749 |
| 24.5074 |
| 25.1088 |
| 24.9445 |
| 23.9288 |
| 22.5339 |
| 22.7225 |
| 23.8400 |
| 22.9700 |
| 23.1509 |
| 24.1485 |
| 24.7999 |
| 25.3860 |
| 25.2365 |
| 27.1130 |
| 24.4436 |
| 25.7632 |
| 26.4973 |
| 30.5268 |
| 27.3777 |
| 28.3924 |
| 27.1395 |
| 26.2756 |
| 28.2063 |
| 26.5345 |
| 25.6549 |
| 23.3868 |
| 21.5447 |
| 20.9232 |
| 23.9266 |
| 23.5100 |
| 25.9624 |
| 20.7947 |
| 17.0723 |
| 17.4638 |
| 16.4962 |
| 16.6625 |
| 17.0773 |
| 17.8165 |
| 16.0368 |
| 15.8885 |
| 16.3689 |
| 17.5073 |
| 18.3168 |
| 19.2394 |
| 19.7999 |
| 21.2262 |
| 18.8844 |
| 17.1800 |
| 19.7267 |
| 17.6738 |
| 20.2950 |
| 25.0606 |
| 29.9391 |
| 31.7126 |
| 35.8810 |
| 42.5886 |
| 45.7735 |
| 47.7769 |
| 45.7939 |
| 49.2092 |
| 51.8545 |
| 40.4014 |
| 19.1560 |
| 19.0070 |
| 18.0155 |
| 21.7119 |
| 25.4430 |
| 26.6516 |
| 21.4436 |
| 20.7109 |
| 21.2357 |
| 19.4666 |
| 24.0270 |
| 25.1798 |
| 28.5040 |
| 26.2573 |
| 33.0103 |
| 36.1381 |
| 39.7948 |
| 44.5532 |
| 44.6240 |
| 36.9512 |
| 22.2144 |
| 22.4304 |
| 26.2387 |
| 27.9682 |
| 32.1294 |
| 52.7153 |
| 56.0110 |
| 44.4761 |
| 28.5592 |
| 58.2476 |
| 53.9671 |
| 86.5527 |
| 125.7459 |
| 68.0672 |
| 78.5034 |
| 52.3407 |
| 22.7433 |
| 19.0292 |
| 15.9053 |
| 11.2751 |
| 9.4759 |
| 8.1658 |
| 9.3339 |
| 8.1051 |
| 8.7465 |
| 6.1524 |
| 7.4025 |
| 11.8244 |
| 7.3448 |
| 7.5852 |
| 6.9437 |
| 7.1623 |
| 7.9687 |
| 7.1391 |
| 8.0090 |
| 5.8808 |
| 8.5800 |
| 10.3638 |
| 10.5689 |
| 12.8460 |
| 12.7089 |
| 14.9193 |
| 10.4447 |
| 13.1967 |
| 4.3515 |
| 5.5356 |
| 2.5571 |
| 1.9230 |
| 1.6974 |
| 1.4318 |
| 1.6329 |
| 0.8867 |
| 0.8066 |
| 0.8734 |
| 0.7176 |
| 0.6969 |
| 0.6891 |
| 0.6898 |
| 0.6997 |
| 0.6699 |
| 0.6842 |
| 0.6657 |
| 0.7438 |
| 0.7197 |
| 0.7543 |
| 0.7057 |
| 0.7200 |
| 0.6927 |
| 0.6981 |
| 0.7014 |
| 0.6964 |
| 0.7513 |
| 0.6936 |
| 0.6771 |
| 0.6895 |
| 0.6984 |
| 0.7189 |
| 0.6916 |
| 0.7097 |
| 0.6799 |
| 0.7129 |
| 0.6770 |
| 0.6891 |
| 0.7286 |
| 0.7102 |
| 0.6738 |
| 0.7291 |
| 0.7521 |
| 0.7937 |
| 0.8445 |
| 0.9494 |
| 0.7930 |
| 0.6988 |
| 0.6904 |
| 0.6563 |
| 0.6719 |
| 0.6423 |
| 0.6547 |
| 0.6575 |
| 0.6491 |
| 0.5894 |
| 0.6337 |
| 0.6211 |
| 0.5980 |
| 0.6805 |
| 0.6291 |
| 0.7201 |
| 0.8170 |
| 0.8505 |
| 0.8044 |
| 0.7816 |
| 0.5445 |
| 0.4255 |
| 0.4690 |
| 0.4070 |
| 0.4034 |
| 0.4009 |
| 0.3962 |
| 0.3491 |
| 0.3584 |
| 0.3478 |
| 0.3378 |