Storia delle tariffe giornaliere XCP /ILS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 50 584.6101 nuovo siclo israeliano
il minimo sul
1 Once di rame = 0.2645 nuovo siclo israeliano
Date | XCP/ILS |
---|---|
45 630.2925 | |
45 820.3179 | |
46 111.8206 | |
46 217.1107 | |
46 403.6794 | |
45 961.1838 | |
45 698.5268 | |
45 073.8135 | |
45 036.1511 | |
45 272.6875 | |
45 209.8440 | |
44 348.7556 | |
45 090.7215 | |
44 930.5869 | |
45 243.0504 | |
45 344.1291 | |
45 253.2567 | |
46 678.7068 | |
46 768.7259 | |
46 218.9379 | |
45 139.1964 | |
45 200.2757 | |
45 705.5603 | |
46 019.5524 | |
46 147.1879 | |
46 169.9629 | |
46 348.8980 | |
47 574.7650 | |
47 881.8703 | |
49 468.1434 | |
50 081.0165 | |
48 993.7641 | |
48 453.8495 | |
46 734.9935 | |
46 587.0400 | |
47 105.4990 | |
47 065.5945 | |
47 072.5481 | |
47 122.5603 | |
47 094.2210 | |
46 479.9150 | |
46 080.9914 | |
45 781.9348 | |
45 816.5885 | |
45 949.1584 | |
46 352.0246 | |
46 065.2289 | |
45 187.0357 | |
44 981.7950 | |
44 733.3966 | |
46 412.6213 | |
46 118.5390 | |
45 584.6202 | |
45 847.1390 | |
45 555.5124 | |
45 450.6768 | |
46 219.6191 | |
45 689.4260 | |
45 201.7949 | |
44 569.8935 | |
45 584.7006 | |
44 611.2006 | |
44 145.8870 | |
43 283.2477 | |
43 420.9340 | |
42 378.2914 | |
42 932.2617 | |
43 481.7581 | |
43 618.2863 | |
43 513.2931 | |
42 917.9996 | |
42 500.6889 | |
41 832.2931 | |
41 686.2621 | |
42 268.7559 | |
41 846.4519 | |
42 657.0637 | |
41 997.2672 | |
42 491.0209 | |
42 347.4720 | |
42 258.1441 | |
42 709.3297 | |
41 590.4130 | |
41 740.6368 | |
40 832.6225 | |
41 144.4337 | |
40 418.4857 | |
39 860.6109 | |
40 226.7757 | |
40 693.3644 | |
41 632.1313 | |
42 251.6566 | |
42 267.0389 | |
42 497.8144 | |
43 450.7000 | |
42 704.7053 | |
43 052.7997 | |
42 849.0858 | |
41 606.5991 | |
42 211.0865 | |
42 145.2134 | |
42 204.0757 | |
42 861.2258 | |
41 942.0687 | |
41 450.9378 | |
41 367.1450 | |
42 106.6949 | |
42 183.4323 | |
41 754.2278 | |
41 901.5898 | |
42 521.4000 | |
41 796.6551 | |
41 535.2434 | |
41 611.6946 | |
40 699.2441 | |
41 030.6308 | |
40 454.5146 | |
40 707.9503 | |
41 270.1565 | |
40 608.2341 | |
41 282.0907 | |
41 350.1700 | |
40 117.2223 | |
40 364.5538 | |
40 971.2979 | |
41 086.8180 | |
42 239.9516 | |
42 387.9064 | |
42 406.2105 | |
42 409.7627 | |
42 316.8768 | |
42 543.0104 | |
42 705.6930 | |
42 882.7673 | |
42 783.1873 | |
40 950.1994 | |
43 331.9274 | |
43 546.5478 | |
44 832.6301 | |
43 735.4914 | |
44 146.5288 | |
44 175.2095 | |
43 132.4558 | |
43 989.2744 | |
43 019.7510 | |
46 905.5297 | |
46 228.0636 | |
47 818.2599 | |
46 984.0176 | |
48 306.5109 | |
48 499.1601 | |
46 419.7303 | |
44 394.4244 | |
43 701.0183 | |
42 276.1785 | |
41 371.0621 | |
42 185.3529 | |
42 637.4155 | |
42 869.9313 | |
43 527.9068 | |
41 577.8062 | |
38 723.0189 | |
37 300.6112 | |
37 282.7330 | |
37 156.0936 | |
37 038.2872 | |
37 285.4594 | |
35 867.5047 | |
36 329.3451 | |
37 425.0686 | |
36 273.0303 | |
36 098.8432 | |
35 142.8241 | |
34 185.4496 | |
33 252.4595 | |
33 104.0824 | |
32 180.6357 | |
33 037.4055 | |
32 173.2459 | |
32 324.8199 | |
30 884.0314 | |
31 817.7884 | |
33 371.3832 | |
32 778.0639 | |
31 917.9954 | |
32 006.8604 | |
31 396.6415 | |
30 562.3843 | |
30 818.6347 | |
30 997.9443 | |
30 784.6833 | |
30 736.3478 | |
30 154.1019 | |
28 810.4292 | |
28 361.5604 | |
27 802.6005 | |
28 078.3443 | |
26 658.7411 | |
25 576.1375 | |
25 188.1393 | |
24 939.1551 | |
24 942.8121 | |
24 285.6511 | |
24 386.9669 | |
0.2645 | |
24 372.3966 | |
23 706.5720 | |
23 338.1959 | |
24 224.7068 | |
28 712.6561 | |
27 601.7975 | |
26 821.8158 | |
26 693.7535 | |
26 852.9627 | |
26 422.7579 | |
26 419.7394 | |
28 401.9966 | |
29 921.5185 | |
29 476.3047 | |
29 234.1235 | |
29 756.1200 | |
29 496.7860 | |
29 727.0479 | |
28 021.5840 | |
28 038.2053 | |
27 767.5576 | |
27 666.3510 | |
28 611.2942 | |
28 025.0604 | |
28 539.8362 | |
28 035.6712 | |
27 684.7308 | |
26 800.5681 | |
27 102.3865 | |
27 799.9353 | |
28 460.1074 | |
27 987.3866 | |
27 329.8555 | |
27 385.6081 | |
27 557.1550 | |
27 515.9020 | |
27 808.1143 | |
28 883.7076 | |
29 540.2943 | |
29 128.2734 | |
28 890.0669 | |
29 467.4867 | |
29 781.6971 | |
28 909.9083 | |
28 637.7486 | |
29 083.6247 | |
29 448.4395 | |
29 739.1802 | |
30 338.0967 | |
30 747.3870 | |
32 049.0303 | |
32 180.6323 | |
32 135.8596 | |
31 985.3168 | |
32 501.1817 | |
32 185.5571 | |
32 169.7058 | |
32 205.7732 | |
33 169.1175 | |
32 652.6190 | |
31 203.3445 | |
31 343.8512 | |
30 701.4229 | |
30 321.1377 | |
30 913.6731 | |
30 345.9406 | |
30 244.3254 | |
31 396.6505 | |
31 274.0796 | |
31 824.1966 | |
31 819.7197 | |
32 175.0348 | |
31 833.1707 | |
31 818.2227 | |
30 902.7012 | |
32 104.2879 | |
31 609.3359 | |
31 468.4764 | |
32 232.1640 | |
31 287.1805 | |
31 289.8527 | |
31 121.7906 | |
29 820.6067 | |
29 525.5138 | |
30 386.5647 | |
30 621.1453 | |
29 851.6428 | |
31 376.5806 | |
31 927.1155 | |
32 182.6824 | |
31 042.1583 | |
31 435.5963 | |
32 373.6979 | |
34 267.3912 | |
34 789.3976 | |
36 721.5304 | |
36 831.6477 | |
34 350.2071 | |
34 747.3590 | |
34 480.9638 | |
35 187.8354 | |
35 034.0712 | |
35 175.7956 | |
35 502.7028 | |
35 154.0008 | |
34 303.8455 | |
34 186.5968 | |
34 121.7751 | |
34 981.3037 | |
34 066.7907 | |
35 801.6853 | |
36 469.1973 | |
34 511.5968 | |
35 347.2326 | |
34 897.9084 | |
34 905.4101 | |
34 822.1515 | |
34 843.1432 | |
35 530.0606 | |
34 644.5549 | |
33 333.4140 | |
32 547.3928 | |
33 270.4210 | |
34 521.9429 | |
33 272.3258 | |
33 832.3334 | |
34 493.4076 | |
0.4581 | |
0.4588 | |
0.4616 | |
0.4622 | |
0.4664 | |
0.4640 | |
0.4685 | |
0.4720 | |
0.4748 | |
0.4678 | |
0.4726 | |
0.4689 | |
0.4636 | |
0.4629 | |
0.4570 | |
0.4512 | |
0.4499 | |
0.4499 | |
0.4533 | |
0.4555 | |
0.4548 | |
0.4599 | |
0.4582 | |
0.4569 | |
0.4576 | |
0.4639 | |
0.4611 | |
0.4594 | |
0.4573 | |
0.4566 | |
0.4551 | |
0.4586 | |
0.4593 | |
0.4594 | |
0.4644 | |
0.4693 | |
0.4734 | |
0.4766 | |
0.4795 | |
0.4767 | |
0.4818 | |
0.4754 | |
0.4746 | |
0.4789 | |
0.4795 | |
0.4825 | |
0.4838 | |
0.4855 | |
0.4858 | |
0.4871 | |
0.4897 | |
0.4903 | |
0.4886 | |
0.4871 | |
0.4861 | |
0.4859 | |
0.4889 | |
0.4896 | |
0.4858 | |
0.4912 | |
0.4919 | |
0.4912 | |
0.4929 | |
0.4940 | |
0.4942 | |
0.4976 | |
0.5003 | |
0.4983 | |
0.5065 | |
0.5033 | |
0.5051 | |
0.5006 | |
0.5051 | |
0.5074 | |
0.5173 | |
0.5222 | |
0.5370 | |
0.5179 | |
0.5062 | |
0.5186 | |
0.5364 | |
0.5493 | |
0.5423 | |
0.5340 | |
0.5146 | |
0.5082 | |
0.4924 | |
0.5152 | |
0.5092 | |
0.4935 | |
0.4885 | |
0.5039 | |
0.5197 | |
0.5144 | |
0.5026 | |
0.5005 | |
0.4920 | |
0.5141 | |
0.5071 | |
0.5367 |