Storia delle tariffe giornaliere XCP /FRF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 83 592.1760 franco francese
il minimo sul
1 Once di rame = 0.4497 franco francese
Date | XCP/FRF |
---|---|
74 669.8828 | |
74 638.4463 | |
74 836.0003 | |
75 067.0613 | |
75 200.0211 | |
75 630.5941 | |
75 567.6876 | |
74 922.5027 | |
74 881.6199 | |
74 829.8536 | |
74 782.0803 | |
74 774.4934 | |
74 911.8073 | |
74 864.0148 | |
75 247.0352 | |
75 256.3588 | |
75 410.5315 | |
74 924.1286 | |
74 789.7540 | |
74 694.7960 | |
74 665.8881 | |
74 469.3146 | |
74 471.9355 | |
74 886.4927 | |
75 479.9505 | |
75 003.4588 | |
74 490.4564 | |
74 523.6310 | |
75 438.6308 | |
75 257.3949 | |
75 653.2731 | |
75 756.7218 | |
76 059.8640 | |
75 984.8854 | |
76 137.2882 | |
75 683.4747 | |
75 663.7449 | |
75 429.3488 | |
75 022.7599 | |
75 068.1780 | |
74 659.8543 | |
74 641.1641 | |
74 536.8413 | |
74 522.4457 | |
74 131.8322 | |
73 763.3705 | |
74 667.7579 | |
74 878.9701 | |
74 756.9385 | |
74 799.2205 | |
75 735.2924 | |
75 993.1602 | |
75 762.4092 | |
75 562.2035 | |
75 518.3593 | |
74 920.7912 | |
75 038.2938 | |
75 053.4906 | |
75 156.8544 | |
76 313.0249 | |
76 413.8360 | |
76 871.4323 | |
76 629.8640 | |
76 536.8760 | |
76 156.8237 | |
75 827.7441 | |
75 970.6289 | |
76 276.6419 | |
76 579.2291 | |
76 395.5031 | |
76 643.2048 | |
76 725.9499 | |
76 921.1917 | |
76 857.0213 | |
77 007.1600 | |
77 858.6749 | |
77 577.9201 | |
78 818.0601 | |
79 179.5925 | |
79 298.1892 | |
80 184.1667 | |
80 068.1845 | |
80 235.6588 | |
80 665.1623 | |
79 239.8516 | |
78 587.0888 | |
79 583.9283 | |
79 748.0235 | |
79 896.2499 | |
79 217.7459 | |
79 120.6657 | |
79 185.8055 | |
78 871.2259 | |
79 420.2186 | |
79 648.9630 | |
78 027.8825 | |
77 393.5769 | |
77 891.2183 | |
77 885.4842 | |
76 969.0285 | |
76 961.8943 | |
77 447.1235 | |
78 231.4012 | |
77 470.2647 | |
77 984.8395 | |
77 032.5719 | |
76 577.8881 | |
76 914.1565 | |
77 480.2389 | |
76 183.9778 | |
75 597.6466 | |
75 633.1230 | |
75 058.8152 | |
76 312.7586 | |
75 807.9391 | |
75 231.9325 | |
75 666.4506 | |
75 467.5325 | |
75 696.8374 | |
75 742.5508 | |
75 764.4219 | |
75 757.2468 | |
75 831.6889 | |
75 801.2813 | |
75 090.0052 | |
74 498.9165 | |
74 529.6428 | |
74 560.1402 | |
74 378.3726 | |
74 590.0689 | |
74 291.5227 | |
74 131.5809 | |
74 098.5032 | |
73 862.1278 | |
73 953.3117 | |
73 950.7271 | |
70 842.8913 | |
74 775.0901 | |
75 558.8960 | |
76 820.1179 | |
74 643.0327 | |
74 423.6047 | |
74 426.8136 | |
73 076.7088 | |
74 214.1944 | |
72 475.9908 | |
78 198.5730 | |
76 620.4655 | |
78 934.8155 | |
77 634.2948 | |
79 474.5852 | |
80 550.3571 | |
77 695.5367 | |
74 457.6494 | |
72 991.4085 | |
70 635.3180 | |
69 364.9204 | |
70 587.1276 | |
71 015.8421 | |
71 090.6519 | |
71 716.7222 | |
68 675.8820 | |
64 563.3323 | |
62 155.3987 | |
61 496.3531 | |
61 267.7464 | |
62 196.0632 | |
63 270.5088 | |
59 839.7176 | |
60 510.9637 | |
61 670.9601 | |
60 067.1221 | |
60 078.6753 | |
58 426.2187 | |
56 495.9046 | |
54 596.6574 | |
54 583.9366 | |
53 129.4142 | |
54 116.5066 | |
52 974.9483 | |
53 033.6252 | |
50 451.2452 | |
51 616.4239 | |
53 752.4276 | |
52 777.1788 | |
52 428.3259 | |
52 448.8670 | |
51 352.9573 | |
49 556.6804 | |
50 502.1288 | |
50 693.7618 | |
50 255.6618 | |
51 422.6023 | |
50 719.6319 | |
48 340.1869 | |
48 009.7343 | |
47 044.6021 | |
46 524.0828 | |
44 817.7452 | |
43 149.1044 | |
42 955.5486 | |
42 481.7854 | |
43 118.1884 | |
41 449.1078 | |
42 188.8848 | |
0.4497 | |
40 965.3084 | |
40 157.7642 | |
38 897.8036 | |
39 751.3559 | |
44 833.6739 | |
45 072.4229 | |
45 325.6266 | |
47 129.4420 | |
47 463.2967 | |
46 424.3149 | |
45 464.1669 | |
48 868.1368 | |
51 173.4785 | |
50 090.6425 | |
49 315.9964 | |
50 354.0366 | |
50 195.6688 | |
50 068.4670 | |
47 896.5046 | |
47 808.1862 | |
47 734.0834 | |
47 417.3215 | |
48 567.4621 | |
47 020.9960 | |
47 749.3722 | |
46 573.9623 | |
46 921.7728 | |
45 667.3721 | |
46 926.4723 | |
47 189.4536 | |
47 856.3195 | |
47 117.5934 | |
46 180.8210 | |
45 956.9266 | |
46 285.4220 | |
46 308.6220 | |
46 518.1440 | |
48 246.6773 | |
49 024.0877 | |
47 954.9808 | |
47 310.9601 | |
47 915.7475 | |
47 589.6718 | |
46 808.9342 | |
46 371.4768 | |
46 803.9244 | |
47 888.8118 | |
48 770.3998 | |
49 570.1622 | |
50 153.8356 | |
51 991.1704 | |
52 173.9511 | |
52 330.0359 | |
51 949.9949 | |
52 550.1302 | |
51 427.0370 | |
51 646.9041 | |
51 791.2581 | |
52 941.5990 | |
52 257.0803 | |
49 996.3415 | |
49 994.8173 | |
48 791.4401 | |
47 327.0034 | |
48 266.9129 | |
47 364.2521 | |
46 616.3282 | |
47 930.4524 | |
47 737.5572 | |
48 818.6744 | |
49 101.5181 | |
49 924.0435 | |
49 633.9258 | |
49 198.7429 | |
48 892.1767 | |
50 020.7417 | |
49 180.2996 | |
49 163.3439 | |
50 078.7876 | |
49 035.0818 | |
48 749.0153 | |
48 535.4791 | |
46 807.5982 | |
46 579.2538 | |
47 493.8819 | |
47 316.7618 | |
46 629.5833 | |
48 849.2129 | |
48 884.5251 | |
49 256.7451 | |
47 778.2391 | |
48 578.2524 | |
49 766.4767 | |
52 649.6721 | |
53 879.1418 | |
56 883.4333 | |
57 391.0723 | |
54 018.9079 | |
54 865.6289 | |
53 684.2407 | |
53 827.8545 | |
53 403.2125 | |
53 079.1141 | |
53 806.2193 | |
52 750.8645 | |
51 838.7362 | |
51 741.4179 | |
51 375.8831 | |
53 554.5051 | |
52 607.8692 | |
54 726.9314 | |
55 002.7252 | |
52 245.8424 | |
54 205.0507 | |
54 378.9533 | |
54 715.0626 | |
54 757.5401 | |
55 377.4525 | |
55 828.0282 | |
54 996.2691 | |
52 934.7633 | |
51 342.1049 | |
52 727.1193 | |
54 305.1221 | |
52 864.3730 | |
53 691.7108 | |
55 121.9738 | |
0.7289 | |
0.7304 | |
0.7299 | |
0.7266 | |
0.7245 | |
0.7230 | |
0.7232 | |
0.7231 | |
0.7290 | |
0.7273 | |
0.7267 | |
0.7301 | |
0.7329 | |
0.7398 | |
0.7411 | |
0.7430 | |
0.7500 | |
0.7509 | |
0.7498 | |
0.7493 | |
0.7517 | |
0.7484 | |
0.7598 | |
0.7621 | |
0.7629 | |
0.7673 | |
0.7775 | |
0.7777 | |
0.7741 | |
0.7637 | |
0.7681 | |
0.7710 | |
0.7748 | |
0.7772 | |
0.7738 | |
0.7751 | |
0.7724 | |
0.7750 | |
0.7710 | |
0.7709 | |
0.7774 | |
0.7757 | |
0.7801 | |
0.7823 | |
0.7754 | |
0.7718 | |
0.7766 | |
0.7754 | |
0.7711 | |
0.7594 | |
0.7635 | |
0.7672 | |
0.7619 | |
0.7569 | |
0.7567 | |
0.7560 | |
0.7605 | |
0.7589 | |
0.7592 | |
0.7606 | |
0.7550 | |
0.7592 | |
0.7637 | |
0.7611 | |
0.7668 | |
0.7643 | |
0.7650 | |
0.7626 | |
0.7608 | |
0.7595 | |
0.7647 | |
0.7657 | |
0.7622 | |
0.7774 | |
0.7854 | |
0.8011 | |
0.8301 | |
0.7961 | |
0.7716 | |
0.7899 | |
0.8217 | |
0.8292 | |
0.8251 | |
0.8188 | |
0.7866 | |
0.7670 | |
0.7378 | |
0.7778 | |
0.7754 | |
0.7530 | |
0.7438 | |
0.7728 | |
0.8031 | |
0.7926 | |
0.7808 | |
0.7764 | |
0.7719 | |
0.8198 | |
0.8021 | |
0.8418 |