Storia delle tariffe giornaliere XCD /CLP dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro dei Caraibi orientali = 388.8042 peso cileno
il minimo sul
1 dollaro dei Caraibi orientali = 160.9673 peso cileno
Storico dei prezzi di CLP / XCD
Date | XCD/CLP |
| 333.6243 |
| 328.4271 |
| 341.8659 |
| 344.2136 |
| 349.0753 |
| 352.4023 |
| 359.9568 |
| 349.0760 |
| 364.6471 |
| 362.7666 |
| 350.5695 |
| 357.5824 |
| 359.2431 |
| 366.3571 |
| 357.0683 |
| 359.2429 |
| 352.4007 |
| 344.2143 |
| 336.3826 |
| 336.3829 |
| 333.3524 |
| 326.8036 |
| 329.1736 |
| 324.5803 |
| 327.4525 |
| 321.7577 |
| 321.7575 |
| 324.5799 |
| 342.6122 |
| 326.2843 |
| 339.4684 |
| 345.8135 |
| 350.3869 |
| 340.8073 |
| 336.3831 |
| 333.3515 |
| 327.4515 |
| 328.1119 |
| 318.9840 |
| 316.2566 |
| 321.7448 |
| 318.6252 |
| 318.9835 |
| 310.9420 |
| 306.5846 |
| 302.8219 |
| 300.8298 |
| 296.0163 |
| 298.1180 |
| 294.0109 |
| 291.8350 |
| 296.0163 |
| 296.4418 |
| 295.1956 |
| 291.3548 |
| 296.0172 |
| 298.4667 |
| 300.8302 |
| 296.2868 |
| 298.4037 |
| 296.1964 |
| 308.3511 |
| 295.6173 |
| 293.6675 |
| 297.2106 |
| 298.4043 |
| 300.8298 |
| 304.5490 |
| 308.3507 |
| 313.5774 |
| 324.8421 |
| 329.0232 |
| 320.9001 |
| 330.3899 |
| 337.9259 |
| 348.6117 |
| 329.9843 |
| 339.9540 |
| 349.0957 |
| 364.7052 |
| 359.3148 |
| 347.0622 |
| 347.9290 |
| 366.1825 |
| 341.3475 |
| 332.3055 |
| 325.1765 |
| 326.5467 |
| 347.2621 |
| 326.0156 |
| 334.9733 |
| 330.4591 |
| 346.7793 |
| 379.2650 |
| 367.9578 |
| 343.6574 |
| 340.6885 |
| 326.4827 |
| 319.0795 |
| 304.5491 |
| 307.1875 |
| 307.0197 |
| 317.3963 |
| 321.4594 |
| 318.6840 |
| 312.6341 |
| 294.2748 |
| 301.0120 |
| 300.1403 |
| 295.7202 |
| 295.4761 |
| 300.9642 |
| 305.3736 |
| 296.5503 |
| 298.7403 |
| 304.4476 |
| 309.1895 |
| 315.1823 |
| 317.4207 |
| 322.8456 |
| 311.7995 |
| 312.6725 |
| 312.2597 |
| 300.2261 |
| 295.2949 |
| 297.5761 |
| 300.6731 |
| 299.4591 |
| 302.3552 |
| 305.0638 |
| 298.3812 |
| 293.8151 |
| 291.7551 |
| 290.3080 |
| 285.1606 |
| 289.6226 |
| 290.2366 |
| 291.1211 |
| 290.7072 |
| 284.3430 |
| 281.2791 |
| 281.3082 |
| 275.1804 |
| 272.4758 |
| 271.9649 |
| 276.6279 |
| 266.1934 |
| 265.0825 |
| 267.4881 |
| 270.0409 |
| 264.7870 |
| 257.9047 |
| 260.6428 |
| 260.9024 |
| 259.2369 |
| 263.9354 |
| 266.9704 |
| 271.6319 |
| 265.2308 |
| 267.5617 |
| 272.5203 |
| 267.4887 |
| 261.6047 |
| 266.1561 |
| 272.1503 |
| 271.5215 |
| 271.2255 |
| 271.5955 |
| 266.2301 |
| 260.6060 |
| 263.4551 |
| 268.4868 |
| 272.1130 |
| 275.7402 |
| 281.9191 |
| 286.3587 |
| 283.6212 |
| 280.3279 |
| 284.0650 |
| 286.8771 |
| 291.4287 |
| 294.9065 |
| 295.5353 |
| 290.3186 |
| 286.5814 |
| 283.1764 |
| 286.8400 |
| 287.2847 |
| 290.8362 |
| 298.8661 |
| 298.2373 |
| 280.3649 |
| 284.3236 |
| 290.9101 |
| 292.2056 |
| 295.7944 |
| 303.9723 |
| 303.3063 |
| 289.8370 |
| 284.0277 |
| 293.3529 |
| 297.9044 |
| 303.2316 |
| 304.8971 |
| 310.1526 |
| 317.3292 |
| 317.3665 |
| 314.5920 |
| 314.7395 |
| 318.1067 |
| 318.4772 |
| 315.7387 |
| 310.5590 |
| 300.8264 |
| 299.1624 |
| 294.1659 |
| 293.8712 |
| 291.3918 |
| 291.6506 |
| 285.4346 |
| 286.6918 |
| 286.5071 |
| 271.1145 |
| 278.6624 |
| 281.7711 |
| 297.0896 |
| 297.4224 |
| 306.6734 |
| 287.3581 |
| 282.0294 |
| 274.9260 |
| 268.1540 |
| 268.7090 |
| 264.4164 |
| 266.0127 |
| 269.5992 |
| 267.0408 |
| 262.7143 |
| 264.5669 |
| 268.4465 |
| 266.4099 |
| 263.9008 |
| 264.1786 |
| 266.8565 |
| 257.7557 |
| 255.1669 |
| 251.3569 |
| 254.5292 |
| 251.7931 |
| 251.9108 |
| 258.8663 |
| 258.9389 |
| 260.4951 |
| 258.7129 |
| 257.4962 |
| 256.5629 |
| 251.3546 |
| 250.9434 |
| 245.8689 |
| 244.5358 |
| 245.6898 |
| 247.4642 |
| 251.4615 |
| 247.2781 |
| 248.1785 |
| 244.2869 |
| 240.7343 |
| 244.5449 |
| 244.9177 |
| 241.4728 |
| 248.2110 |
| 248.7285 |
| 249.2811 |
| 252.0837 |
| 256.7091 |
| 255.3544 |
| 254.6863 |
| 250.9887 |
| 247.6136 |
| 250.4290 |
| 247.7664 |
| 254.4320 |
| 251.3984 |
| 256.6113 |
| 252.5055 |
| 250.5544 |
| 251.2812 |
| 243.1233 |
| 249.0978 |
| 254.0219 |
| 257.7046 |
| 252.8351 |
| 243.9176 |
| 247.5082 |
| 244.2409 |
| 239.3661 |
| 236.4372 |
| 244.9908 |
| 240.5506 |
| 240.8614 |
| 243.0922 |
| 236.4372 |
| 235.9300 |
| 233.8939 |
| 233.4536 |
| 230.8114 |
| 235.7279 |
| 231.4110 |
| 232.5345 |
| 226.6429 |
| 223.0118 |
| 220.7460 |
| 223.5800 |
| 224.0847 |
| 223.7884 |
| 225.4537 |
| 223.5799 |
| 221.4146 |
| 217.4241 |
| 219.7883 |
| 221.2722 |
| 223.0113 |
| 223.3443 |
| 223.8626 |
| 222.7169 |
| 224.0478 |
| 227.0043 |
| 230.3380 |
| 230.0051 |
| 242.6390 |
| 239.7735 |
| 236.0360 |
| 235.6292 |
| 233.0020 |
| 234.2237 |
| 236.4378 |
| 234.4451 |
| 229.1174 |
| 234.3731 |
| 236.4370 |
| 232.8911 |
| 231.3093 |
| 230.5448 |
| 230.8302 |
| 232.8723 |
| 237.9579 |
| 240.0694 |
| 241.0583 |
| 240.6468 |
| 241.2906 |
| 244.2410 |
| 246.6191 |
| 245.1387 |
| 244.4725 |
| 245.2622 |
| 244.8431 |
| 247.5087 |
| 249.4137 |
| 248.1733 |
| 247.5990 |
| 251.4294 |
| 246.4496 |
| 242.7646 |
| 239.2387 |
| 241.6378 |
| 243.8490 |
| 246.3633 |
| 244.6619 |
| 247.0652 |
| 245.1212 |
| 239.5261 |
| 237.5633 |
| 237.4555 |
| 236.6654 |
| 239.5902 |
| 244.5592 |
| 244.7489 |
| 250.0123 |
| 246.9389 |
| 249.7111 |
| 249.6014 |
| 243.0044 |
| 250.9645 |
| 250.2460 |
| 250.9748 |
| 246.8909 |
| 240.5983 |
| 241.6653 |
| 244.0308 |
| 249.0507 |
| 246.8439 |
| 244.2113 |
| 245.7165 |
| 250.7092 |
| 247.4217 |
| 249.2848 |
| 248.6974 |
| 248.3788 |
| 241.0417 |
| 242.4848 |
| 243.8485 |
| 244.8559 |
| 241.3141 |
| 244.1790 |
| 243.2058 |
| 252.5431 |
| 253.1590 |
| 249.6741 |
| 253.4782 |
| 253.7619 |
| 255.8182 |
| 253.2978 |
| 246.4550 |
| 244.0669 |
| 244.2423 |
| 246.0934 |
| 252.8620 |
| 248.1837 |
| 251.7219 |
| 248.7135 |
| 247.4099 |
| 253.3021 |
| 256.3342 |
| 260.0448 |
| 263.4412 |
| 258.7704 |
| 263.7859 |
| 266.7212 |
| 269.3188 |
| 268.4262 |
| 262.5922 |
| 258.8459 |
| 260.9420 |
| 261.4767 |
| 260.4387 |
| 263.8886 |
| 263.6304 |
| 260.8921 |
| 259.5297 |
| 256.0798 |
| 254.4287 |
| 251.4369 |
| 249.5328 |
| 253.3829 |
| 261.0237 |
| 253.0542 |
| 254.7125 |
| 256.9060 |
| 256.3320 |
| 260.0614 |
| 255.2521 |
| 249.7066 |
| 251.4006 |
| 246.3476 |
| 240.2385 |
| 238.7410 |
| 236.7615 |
| 235.4985 |
| 234.1037 |
| 234.5691 |
| 234.0190 |
| 230.6261 |
| 225.9803 |
| 222.0413 |
| 225.4636 |
| 227.2873 |
| 226.1986 |
| 227.8808 |
| 228.6391 |
| 226.7872 |
| 231.8242 |
| 231.6530 |
| 237.0827 |
| 232.4431 |
| 228.4395 |
| 229.9729 |
| 229.8861 |
| 231.2824 |
| 233.6341 |
| 231.0375 |
| 232.4555 |
| 227.9019 |
| 228.2916 |
| 225.0500 |
| 225.5901 |
| 229.0922 |
| 226.4366 |
| 226.5580 |
| 220.4852 |
| 220.4580 |
| 217.3486 |
| 215.2067 |
| 216.5246 |
| 216.8729 |
| 218.2494 |
| 221.2746 |
| 222.5568 |
| 222.1552 |
| 220.3474 |
| 217.3653 |
| 218.5355 |
| 215.8217 |
| 213.5899 |
| 212.7982 |
| 211.7450 |
| 208.6673 |
| 209.1698 |
| 205.0001 |
| 203.5959 |
| 204.5072 |
| 204.7584 |
| 205.6819 |
| 203.8889 |
| 203.9525 |
| 205.1397 |
| 203.1066 |
| 204.8371 |
| 209.3812 |
| 207.2841 |
| 206.4040 |
| 203.4357 |
| 204.4619 |
| 203.3913 |
| 208.1989 |
| 211.3856 |
| 210.6786 |
| 207.6337 |
| 205.3738 |
| 202.4993 |
| 205.4237 |
| 207.3458 |
| 203.3888 |
| 200.1316 |
| 195.4996 |
| 196.7464 |
| 194.4794 |
| 195.4317 |
| 195.2292 |
| 195.5776 |
| 197.1327 |
| 192.6784 |
| 191.8285 |
| 192.4940 |
| 189.5814 |
| 187.4288 |
| 185.1996 |
| 184.4368 |
| 184.8767 |
| 186.6205 |
| 184.0295 |
| 186.9840 |
| 188.1070 |
| 188.6151 |
| 189.3217 |
| 191.2504 |
| 188.0396 |
| 189.9123 |
| 188.7343 |
| 186.2607 |
| 186.2038 |
| 187.7060 |
| 187.4527 |
| 189.7622 |
| 182.7397 |
| 186.1808 |
| 185.1226 |
| 181.1412 |
| 178.8068 |
| 175.8363 |
| 174.1753 |
| 174.6690 |
| 176.6357 |
| 174.7033 |
| 173.1178 |
| 174.7415 |
| 175.0837 |
| 174.8100 |
| 174.6317 |
| 175.6269 |
| 175.2016 |
| 174.5408 |
| 174.9174 |
| 175.0327 |
| 174.9436 |
| 174.7980 |
| 175.0631 |
| 174.8246 |
| 177.2363 |
| 177.2536 |
| 175.7701 |
| 176.2248 |
| 178.1556 |
| 177.7051 |
| 178.3892 |
| 177.6178 |
| 178.1430 |
| 178.2678 |
| 176.2003 |
| 174.8532 |
| 175.2138 |
| 175.5107 |
| 175.6049 |
| 174.2347 |
| 176.9298 |
| 177.9323 |
| 178.0125 |
| 179.0045 |
| 177.0471 |
| 177.5351 |
| 178.7753 |
| 181.7135 |
| 181.5515 |
| 182.3992 |
| 184.0845 |
| 187.0578 |
| 185.9914 |
| 185.5710 |
| 191.5540 |
| 188.9937 |
| 187.2035 |
| 182.4988 |
| 179.0075 |
| 179.2633 |
| 181.0929 |
| 180.3058 |
| 179.7610 |
| 180.6083 |
| 180.1435 |
| 178.9447 |
| 179.4350 |
| 179.5845 |
| 179.2898 |
| 178.6388 |
| 177.0988 |
| 178.1297 |
| 180.5831 |
| 181.6898 |
| 185.9303 |
| 190.1570 |
| 192.1994 |
| 192.6686 |
| 192.2675 |
| 190.4777 |
| 190.1395 |
| 193.7195 |
| 191.6106 |
| 186.3258 |
| 185.4197 |
| 182.0641 |
| 188.5227 |
| 187.3641 |
| 192.0618 |
| 195.3144 |
| 190.0368 |
| 178.6412 |
| 176.4100 |
| 171.2150 |
| 172.5795 |
| 173.9864 |
| 174.0251 |
| 175.2868 |
| 170.1203 |
| 171.6840 |
| 172.4145 |
| 173.2478 |
| 173.0560 |
| 176.0991 |
| 175.4345 |
| 173.6209 |
| 173.9625 |
| 173.6736 |
| 175.4888 |
| 174.5045 |
| 174.2669 |
| 171.6434 |
| 174.5595 |
| 176.4210 |
| 174.8623 |
| 176.5015 |
| 178.6865 |
| 178.4052 |
| 178.5548 |
| 175.9511 |
| 176.4547 |
| 174.0591 |
| 175.0302 |
| 177.7829 |
| 179.7323 |
| 183.0044 |
| 181.9666 |
| 185.0694 |
| 173.2191 |
| 175.1048 |
| 174.9304 |
| 175.8976 |
| 179.0714 |
| 181.7085 |
| 178.6685 |
| 180.3229 |
| 179.2488 |
| 183.7579 |
| 180.6949 |
| 178.6376 |
| 179.6436 |
| 180.1334 |
| 180.7584 |
| 185.0036 |
| 184.6070 |
| 184.7243 |
| 185.9126 |
| 188.4599 |
| 189.8151 |
| 191.2106 |
| 193.4973 |
| 193.7119 |
| 198.1775 |
| 200.2857 |
| 200.3083 |
| 200.1108 |
| 197.5597 |
| 198.7917 |
| 202.3887 |
| 197.8682 |
| 205.1790 |
| 204.4572 |
| 194.3008 |
| 192.5119 |
| 192.3146 |
| 195.2653 |
| 192.1710 |
| 200.9135 |
| 203.8593 |
| 203.7967 |
| 197.5076 |
| 199.9493 |
| 197.7112 |
| 202.2481 |
| 205.4518 |
| 210.4411 |
| 199.3756 |
| 193.7511 |
| 188.1832 |
| 185.0786 |
| 193.8591 |
| 196.8164 |
| 190.2356 |
| 190.0141 |
| 192.2108 |
| 187.8427 |
| 186.8848 |
| 186.3755 |
| 197.2061 |
| 196.8675 |
| 199.2799 |
| 205.4296 |
| 204.7132 |
| 208.5255 |
| 204.1903 |
| 204.5045 |
| 205.2729 |
| 206.1391 |
| 205.9711 |
| 206.7751 |
| 208.5122 |
| 206.8595 |
| 201.4588 |
| 202.1181 |
| 199.2794 |
| 205.0476 |
| 202.2532 |
| 198.2277 |
| 200.4475 |
| 210.3193 |
| 213.6472 |
| 214.4725 |
| 209.8648 |
| 208.4776 |
| 211.2767 |
| 217.7494 |
| 221.4250 |
| 217.8595 |
| 217.7059 |
| 217.5602 |
| 217.2200 |
| 219.0444 |
| 223.4627 |
| 230.5633 |
| 225.4714 |
| 235.2624 |
| 221.1903 |
| 230.7428 |
| 236.8402 |
| 233.4084 |
| 232.7399 |
| 232.4853 |
| 243.0758 |
| 236.8973 |
| 242.0249 |
| 242.7570 |
| 254.4244 |
| 250.8036 |
| 254.6442 |
| 240.5077 |
| 236.0147 |
| 254.2009 |
| 255.0923 |
| 231.1960 |
| 234.0022 |
| 222.2695 |
| 206.0836 |
| 203.6125 |
| 200.8875 |
| 198.1699 |
| 193.8604 |
| 196.7772 |
| 196.3994 |
| 194.9147 |
| 191.8918 |
| 185.6459 |
| 187.7545 |
| 186.7632 |
| 189.9945 |
| 195.1753 |
| 186.0592 |
| 186.9248 |
| 181.9632 |
| 183.3214 |
| 178.4231 |
| 173.1014 |
| 176.9960 |
| 175.6787 |
| 170.1768 |
| 174.8871 |
| 168.9416 |
| 162.8781 |
| 166.8431 |
| 169.0550 |
| 163.7398 |
| 167.6261 |
| 168.7954 |
| 174.4042 |
| 173.0180 |
| 175.3327 |
| 174.8739 |
| 175.4376 |
| 179.6048 |
| 176.6804 |
| 185.5122 |
| 186.6378 |
| 185.8270 |
| 187.5654 |
| 186.4202 |
| 188.2185 |
| 191.7061 |
| 188.9212 |
| 188.5741 |
| 185.1439 |
| 183.9157 |
| 187.0758 |
| 185.2456 |
| 187.7323 |
| 190.3917 |
| 191.4145 |
| 192.1772 |
| 193.9528 |
| 195.4707 |
| 195.5451 |
| 196.1461 |
| 193.9518 |
| 194.6795 |
| 195.1854 |
| 191.7355 |
| 192.3410 |
| 194.2647 |
| 196.8287 |
| 196.6735 |
| 195.6281 |
| 196.4163 |
| 196.0614 |
| 195.1915 |
| 194.4521 |
| 193.4469 |
| 193.8819 |
| 196.2848 |
| 197.2529 |
| 198.7642 |
| 199.9830 |
| 201.1274 |
| 200.9054 |
| 200.3159 |
| 201.1779 |
| 202.7613 |
| 200.0637 |
| 197.5710 |
| 204.1454 |
| 204.1541 |
| 202.5161 |
| 201.7809 |
| 200.8348 |
| 202.5326 |
| 199.7312 |
| 198.2384 |
| 195.6052 |
| 196.6999 |
| 196.2655 |
| 196.1947 |
| 197.6287 |
| 196.6032 |
| 195.7833 |
| 196.1686 |
| 196.6730 |
| 198.2339 |
| 200.2366 |
| 199.3062 |
| 201.0471 |
| 200.1053 |
| 201.6326 |
| 201.7827 |
| 200.5686 |
| 198.1615 |
| 201.6995 |
| 203.3559 |
| 200.4155 |
| 201.8783 |
| 203.1619 |
| 201.0181 |
| 201.0954 |
| 207.2488 |
| 203.6208 |
| 204.2279 |
| 202.0286 |
| 196.0105 |
| 196.6060 |
| 193.3896 |
| 191.4834 |
| 192.2284 |
| 192.2554 |
| 191.3059 |
| 193.6367 |
| 196.0641 |
| 198.1519 |
| 196.4136 |
| 197.7072 |
| 196.2044 |
| 193.1156 |
| 194.7603 |
| 198.3550 |
| 196.1835 |
| 196.9290 |
| 197.2522 |
| 195.2765 |
| 193.9802 |
| 191.4371 |
| 191.2014 |
| 192.2799 |
| 190.9907 |
| 198.4613 |
| 193.2278 |
| 196.0434 |
| 197.1238 |
| 200.4471 |
| 203.6670 |
| 202.1915 |
| 198.8928 |
| 197.0466 |
| 196.7517 |
| 200.3311 |
| 199.3753 |
| 199.6155 |
| 198.2029 |
| 203.7407 |
| 201.1686 |
| 200.0837 |
| 202.3077 |
| 208.5538 |
| 209.9702 |
| 214.7237 |
| 217.4112 |
| 216.1429 |
| 216.2071 |
| 216.6041 |
| 219.5016 |
| 219.7843 |
| 216.0904 |
| 216.8365 |
| 215.7871 |
| 213.3242 |
| 216.6830 |
| 213.3765 |
| 216.9988 |
| 214.1453 |
| 219.1507 |
| 218.9376 |
| 218.5455 |
| 219.1508 |
| 216.7112 |
| 213.1316 |
| 211.2303 |
| 213.0210 |
| 214.9612 |
| 215.4347 |
| 215.1833 |
| 212.5079 |
| 211.7934 |
| 207.3461 |
| 208.1119 |
| 212.2520 |
| 220.3961 |
| 215.2303 |
| 218.6780 |
| 219.7745 |
| 220.4992 |
| 223.3071 |
| 228.8802 |
| 226.1345 |
| 226.0210 |
| 221.0789 |
| 224.4489 |
| 227.4897 |
| 227.1439 |
| 228.6323 |
| 231.0816 |
| 233.2603 |
| 236.9623 |
| 237.2881 |
| 240.4594 |
| 237.7661 |
| 236.8195 |
| 235.3224 |
| 237.3193 |
| 237.3198 |
| 235.1127 |
| 237.8093 |
| 235.7846 |
| 240.4500 |
| 234.1877 |
| 238.5170 |
| 236.4264 |
| 234.4617 |
| 233.2349 |
| 219.8918 |
| 221.1471 |