Storia delle tariffe giornaliere XAG /MNT dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 102 569.6475 tugrik mongolo
il minimo sul
1 argento = 2 474.7315 tugrik mongolo
Date | XAG/MNT |
---|---|
97 548.2400 | |
94 736.4664 | |
93 453.3365 | |
94 240.3880 | |
99 685.8938 | |
96 199.6981 | |
86 562.9995 | |
85 100.8911 | |
86 477.5894 | |
84 519.9753 | |
82 625.3497 | |
77 646.9832 | |
79 197.0329 | |
78 279.3783 | |
76 965.4625 | |
80 034.9441 | |
76 162.2008 | |
79 951.2587 | |
79 802.0191 | |
82 172.2457 | |
83 614.4647 | |
82 146.7964 | |
78 713.5155 | |
84 635.4786 | |
85 084.2355 | |
81 393.7246 | |
77 050.4633 | |
79 192.5586 | |
80 324.5174 | |
79 252.4197 | |
77 849.2352 | |
75 568.0571 | |
72 075.9118 | |
79 767.7287 | |
80 335.3021 | |
79 628.8223 | |
82 679.1710 | |
83 546.8126 | |
78 486.2263 | |
77 985.5394 | |
79 796.8884 | |
85 354.7364 | |
85 541.1415 | |
87 447.0724 | |
81 419.0809 | |
80 592.1474 | |
80 099.3956 | |
84 484.1265 | |
84 770.5999 | |
82 921.6568 | |
81 450.6401 | |
83 057.0456 | |
84 748.2065 | |
89 931.7006 | |
87 841.3062 | |
88 670.7320 | |
88 022.6126 | |
74 258.2046 | |
71 706.3813 | |
70 280.4701 | |
74 287.0848 | |
74 988.9754 | |
75 949.6432 | |
80 337.3851 | |
79 745.0831 | |
82 784.1524 | |
80 576.5019 | |
82 098.0243 | |
81 283.3961 | |
78 317.7627 | |
79 547.6189 | |
75 802.8345 | |
71 297.0925 | |
71 084.3005 | |
74 718.3132 | |
70 272.7471 | |
64 781.0824 | |
65 033.0052 | |
62 686.6181 | |
64 318.8919 | |
66 649.4045 | |
59 722.4245 | |
63 292.5176 | |
63 713.5870 | |
58 408.1019 | |
60 257.9313 | |
60 771.2929 | |
64 712.3056 | |
65 528.1218 | |
64 412.1330 | |
57 941.9335 | |
58 842.9045 | |
60 069.3263 | |
62 661.1301 | |
66 167.7623 | |
67 564.1652 | |
65 859.8333 | |
68 440.3246 | |
68 089.5711 | |
67 502.4591 | |
66 902.0191 | |
66 529.4301 | |
68 859.9893 | |
71 414.0699 | |
73 121.7990 | |
72 274.3439 | |
73 817.7965 | |
70 140.0231 | |
68 788.8301 | |
68 371.9781 | |
65 969.5710 | |
64 316.9786 | |
68 513.3089 | |
65 853.0926 | |
64 307.3838 | |
65 559.3204 | |
65 965.6104 | |
63 650.4509 | |
63 751.9590 | |
63 955.3780 | |
65 489.2839 | |
69 287.0343 | |
71 663.1941 | |
69 721.2500 | |
68 500.6305 | |
70 012.1162 | |
66 168.0563 | |
64 254.5984 | |
64 381.9326 | |
64 272.0021 | |
63 317.9063 | |
67 410.5447 | |
70 188.1253 | |
68 291.7443 | |
67 432.4457 | |
68 143.2917 | |
66 871.1019 | |
72 383.3784 | |
71 739.2278 | |
71 681.5198 | |
74 770.1386 | |
75 386.9838 | |
74 337.2400 | |
73 865.8513 | |
79 266.6054 | |
79 443.2710 | |
80 067.5908 | |
78 930.2495 | |
80 548.2483 | |
77 894.5592 | |
76 638.7622 | |
74 722.9093 | |
73 652.5276 | |
70 707.3611 | |
70 885.2598 | |
70 373.8561 | |
73 429.0343 | |
74 667.0097 | |
71 824.5844 | |
75 574.6020 | |
80 459.9700 | |
78 732.5632 | |
77 784.4649 | |
81 291.1390 | |
72 360.0748 | |
71 413.7010 | |
71 590.4174 | |
77 511.2115 | |
75 329.6605 | |
74 878.8124 | |
68 023.4955 | |
69 817.3715 | |
64 699.0813 | |
67 258.0514 | |
70 398.6587 | |
68 805.4824 | |
68 692.8740 | |
69 138.4991 | |
69 308.8929 | |
71 991.1601 | |
69 619.1548 | |
68 120.0618 | |
71 875.7050 | |
77 579.9229 | |
76 824.4520 | |
80 239.0650 | |
75 847.2433 | |
77 850.6429 | |
82 727.0274 | |
69 026.4410 | |
72 798.1280 | |
56 480.6830 | |
54 181.9941 | |
51 821.5216 | |
50 408.2731 | |
50 256.7228 | |
48 924.7402 | |
49 627.9887 | |
51 388.5504 | |
47 872.1685 | |
47 854.3341 | |
43 106.0930 | |
41 349.6543 | |
42 202.2676 | |
42 475.7101 | |
42 963.0436 | |
42 261.3960 | |
38 703.6844 | |
38 061.8916 | |
35 902.0255 | |
46 652.5958 | |
46 292.7267 | |
51 222.2739 | |
49 016.8369 | |
48 842.5296 | |
47 924.6327 | |
48 931.3398 | |
48 875.6587 | |
48 451.5066 | |
48 956.6995 | |
48 395.6064 | |
47 084.0906 | |
45 990.1465 | |
44 664.2375 | |
45 501.7647 | |
45 317.2076 | |
45 750.8220 | |
45 200.6696 | |
48 244.3042 | |
47 672.2383 | |
46 862.9119 | |
47 034.2028 | |
46 405.1893 | |
45 404.4345 | |
49 623.6971 | |
47 515.1657 | |
47 870.1509 | |
49 040.5929 | |
47 094.0123 | |
45 000.2971 | |
45 516.9998 | |
43 949.7933 | |
43 752.0102 | |
43 508.8236 | |
40 825.6272 | |
39 970.0330 | |
40 323.5115 | |
37 971.6952 | |
36 407.5629 | |
36 114.2536 | |
36 263.9442 | |
35 811.2257 | |
35 509.4118 | |
37 221.5996 | |
36 622.1937 | |
36 635.7675 | |
37 723.1563 | |
37 766.0642 | |
38 308.9659 | |
37 944.2550 | |
39 029.2089 | |
38 548.4380 | |
37 566.7837 | |
37 026.9799 | |
39 014.5765 | |
39 755.2555 | |
38 534.8540 | |
38 911.4933 | |
38 661.1361 | |
37 464.9631 | |
38 405.9830 | |
38 433.0507 | |
38 012.2028 | |
36 257.7404 | |
36 890.3121 | |
35 663.0093 | |
35 321.5464 | |
35 638.4925 | |
35 965.1752 | |
34 914.4362 | |
36 458.5407 | |
36 085.0321 | |
36 249.8110 | |
36 597.8982 | |
35 870.1617 | |
35 410.1071 | |
34 853.3090 | |
34 444.9843 | |
34 571.5688 | |
35 390.2857 | |
36 384.5132 | |
36 078.1022 | |
36 632.3620 | |
37 416.0164 | |
37 839.8172 | |
37 550.7734 | |
38 541.2900 | |
39 369.8996 | |
38 719.9969 | |
39 817.7343 | |
39 883.3791 | |
40 728.9167 | |
39 472.2852 | |
39 667.9977 | |
39 636.0907 | |
39 636.8060 | |
39 577.2006 | |
39 095.9341 | |
39 796.7878 | |
39 900.5962 | |
39 414.7138 | |
39 632.3242 | |
40 016.4215 | |
39 095.8750 | |
39 625.2858 | |
39 329.6429 | |
39 840.3667 | |
39 873.3727 | |
39 808.5211 | |
40 500.4628 | |
41 512.5339 | |
41 181.2074 | |
42 131.4817 | |
41 468.9892 | |
41 227.7061 | |
39 595.3773 | |
39 200.8959 | |
38 332.2419 | |
39 863.6680 | |
41 638.9891 | |
41 520.7467 | |
41 716.4722 | |
42 135.4867 | |
41 356.1310 | |
41 931.1946 | |
42 330.4906 | |
41 663.2103 | |
40 831.8848 | |
42 134.9694 | |
42 350.7852 | |
43 331.1419 | |
43 245.1726 | |
42 499.4409 | |
41 535.7530 | |
41 325.3507 | |
39 835.8671 | |
40 953.7089 | |
39 802.9499 | |
38 496.9073 | |
37 423.4851 | |
37 950.9398 | |
38 975.3664 | |
38 889.6043 | |
40 264.9829 | |
41 897.4112 | |
41 754.6152 | |
41 524.6611 | |
40 050.0000 | |
39 171.9821 | |
40 728.4830 | |
43 034.0461 | |
44 092.9066 | |
43 364.1286 | |
44 465.4110 | |
44 373.6667 | |
42 804.5528 | |
41 553.0255 | |
45 813.8596 | |
45 884.0351 | |
46 064.4483 | |
45 967.0175 | |
45 821.9723 | |
45 426.5625 | |
46 196.7185 | |
46 336.4912 | |
46 299.1228 | |
46 180.6394 | |
46 229.3594 | |
46 091.2500 | |
45 818.5315 | |
45 809.8446 | |
45 641.5061 | |
45 136.8881 | |
45 032.5260 | |
44 770.5387 | |
43 914.5763 | |
43 257.7778 | |
42 528.0405 | |
42 063.1052 | |
42 403.8143 | |
41 985.7851 | |
41 673.2113 | |
41 236.6942 | |
41 107.6667 | |
41 673.7542 | |
42 367.7205 | |
43 048.1481 | |
41 804.1071 | |
42 330.2752 | |
40 224.3292 | |
40 344.9612 | |
3 726.6207 | |
3 670.6589 | |
34 379.5491 | |
3 083.4521 | |
3 094.7267 | |
2 937.2008 | |
2 943.0293 | |
2 997.8935 | |
3 091.7370 | |
3 190.0544 | |
3 239.6388 | |
3 100.0001 | |
2 936.8819 | |
2 809.8105 | |
2 822.4833 | |
2 842.6939 | |
2 935.1656 | |
2 886.1478 | |
2 834.2569 | |
2 769.9968 | |
2 823.3961 | |
2 863.6551 | |
2 707.5527 | |
2 576.5247 | |
2 562.9910 | |
2 528.5534 | |
2 549.4736 | |
2 503.5497 | |
2 587.7365 | |
2 508.1898 | |
2 524.0738 | |
2 561.9214 | |
2 530.7276 | |
2 570.8787 | |
2 568.9713 | |
28 856.4575 | |
30 720.8706 | |
31 662.2661 | |
31 529.5357 | |
31 608.3309 | |
31 257.9044 | |
29 045.1080 | |
30 285.7757 | |
28 633.6971 | |
28 901.0011 | |
29 066.2637 | |
29 455.3565 | |
30 466.3369 | |
30 330.3812 | |
28 751.6928 | |
28 884.7705 | |
29 181.3780 | |
30 475.2319 | |
30 918.8958 | |
30 592.2228 | |
30 931.2150 | |
29 984.3287 | |
29 849.7517 | |
31 930.5704 | |
32 909.3491 | |
34 396.3389 | |
31 690.6371 | |
32 198.9417 | |
32 134.5500 | |
31 351.7636 | |
32 325.0177 | |
33 764.1885 | |
33 027.5456 | |
33 660.3863 | |
31 024.2492 | |
31 249.2920 | |
32 295.8232 | |
32 115.6439 | |
33 846.7583 | |
33 184.0487 | |
33 390.8202 | |
34 822.6501 | |
34 228.0895 | |
31 786.0642 | |
30 597.2903 | |
29 660.0811 | |
29 371.8554 | |
30 882.7821 | |
30 540.7250 | |
29 057.6775 | |
30 882.6519 | |
30 184.6092 | |
29 238.5923 | |
30 067.5252 | |
31 635.5630 | |
32 069.7462 | |
32 070.9854 | |
31 730.9529 | |
32 090.2132 | |
32 527.7731 | |
34 036.5172 | |
34 650.7558 | |
35 079.5415 | |
35 403.1698 | |
36 638.7961 | |
37 539.5521 | |
37 526.8377 | |
38 014.4719 | |
38 390.7612 | |
38 218.6041 | |
38 345.9587 | |
38 341.1922 | |
38 106.0568 | |
35 815.8519 | |
34 595.2838 | |
33 965.1524 | |
35 089.2465 | |
35 063.8386 | |
34 983.5681 | |
34 888.7777 | |
34 766.1939 | |
34 441.4053 | |
35 379.2886 | |
35 147.5341 | |
35 089.5309 | |
35 308.9051 | |
37 277.5303 | |
36 736.0466 | |
37 006.2516 | |
38 688.6391 | |
37 556.6210 | |
34 696.9806 | |
33 004.1362 | |
33 823.0988 | |
34 602.7759 | |
34 473.8834 | |
33 575.5432 | |
31 951.6863 | |
31 425.8860 | |
33 230.0780 | |
33 746.2626 | |
33 160.1508 | |
34 543.9918 | |
34 817.6365 | |
36 118.4647 | |
36 615.9798 | |
38 513.1579 | |
37 491.8403 | |
35 633.5007 | |
36 673.2159 | |
35 394.0177 | |
35 423.3504 | |
36 963.1696 | |
39 621.7954 | |
38 305.6830 | |
37 557.3129 | |
36 304.7425 | |
33 353.2532 | |
29 612.9835 | |
29 555.3929 | |
28 552.5529 | |
28 690.9808 | |
27 570.1218 | |
28 120.0189 | |
33 438.8161 | |
33 008.0484 | |
33 241.0454 | |
32 979.0850 | |
32 706.7024 | |
32 675.5385 | |
33 502.3131 | |
33 640.0975 | |
33 567.8508 | |
36 366.1195 | |
36 216.5899 | |
38 127.5240 | |
39 241.2512 |