Storia delle tariffe giornaliere XAG /MMK dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 62 426.5162 kyat di Myanmar
il minimo sul
1 argento = 1 614.1966 kyat di Myanmar
Date | XAG/MMK |
---|---|
59 359.9434 | |
57 667.1162 | |
56 872.1637 | |
57 412.5585 | |
60 647.7931 | |
58 398.9650 | |
52 668.0969 | |
51 791.4575 | |
52 776.3370 | |
51 458.2843 | |
50 311.1127 | |
47 253.8664 | |
48 197.4142 | |
47 642.0072 | |
46 902.9673 | |
48 691.8427 | |
46 345.3686 | |
48 617.4779 | |
48 550.3159 | |
50 159.1590 | |
50 985.4812 | |
49 998.0382 | |
47 954.6206 | |
51 544.1258 | |
51 796.6558 | |
49 527.2770 | |
46 937.9748 | |
48 208.5883 | |
48 858.3543 | |
48 222.2203 | |
47 400.8065 | |
45 987.2619 | |
43 896.8573 | |
48 532.0410 | |
48 893.6511 | |
48 398.7003 | |
50 369.0906 | |
50 860.5532 | |
47 741.6769 | |
47 495.7051 | |
48 542.8811 | |
51 986.0063 | |
51 017.7714 | |
52 166.0782 | |
48 595.4253 | |
48 046.4971 | |
47 786.8628 | |
50 409.3362 | |
50 597.1699 | |
49 395.4647 | |
48 596.5731 | |
49 588.5704 | |
50 587.2634 | |
53 666.3018 | |
52 314.0564 | |
52 753.2427 | |
52 543.8010 | |
45 811.0256 | |
44 194.6481 | |
43 318.7832 | |
45 798.6426 | |
46 226.0920 | |
46 797.3305 | |
49 506.5493 | |
49 187.3446 | |
51 028.5083 | |
49 655.3593 | |
50 609.8304 | |
50 074.5561 | |
48 277.4082 | |
49 002.2635 | |
46 712.1412 | |
43 984.9312 | |
43 835.8786 | |
46 078.2730 | |
43 617.1382 | |
40 265.6437 | |
40 340.7937 | |
39 187.6652 | |
41 233.3047 | |
42 761.4707 | |
38 695.7555 | |
41 000.3428 | |
41 691.5854 | |
38 253.2618 | |
39 484.5129 | |
39 950.2145 | |
42 529.2716 | |
38 602.6396 | |
37 663.2744 | |
34 059.9744 | |
34 645.7361 | |
35 430.9314 | |
37 010.4300 | |
39 185.9272 | |
40 014.2932 | |
39 138.9901 | |
40 810.1455 | |
40 579.3385 | |
40 289.5133 | |
40 006.8702 | |
40 438.6474 | |
41 943.9561 | |
43 866.9085 | |
44 873.6566 | |
44 548.6878 | |
45 615.4459 | |
43 445.0469 | |
42 680.5739 | |
42 472.7720 | |
40 954.0666 | |
39 983.3409 | |
42 595.9456 | |
40 928.9554 | |
39 997.8160 | |
40 763.1585 | |
41 009.9605 | |
39 577.8390 | |
39 702.6069 | |
39 846.6566 | |
41 089.8933 | |
43 103.3405 | |
44 587.0953 | |
44 341.9851 | |
43 379.0323 | |
45 413.5046 | |
44 404.8130 | |
44 296.0900 | |
42 319.6772 | |
42 332.2096 | |
40 698.8949 | |
42 438.0331 | |
40 631.7834 | |
39 534.7322 | |
38 862.9698 | |
39 336.6246 | |
38 613.2656 | |
41 799.8584 | |
41 433.7099 | |
41 349.3303 | |
43 208.8518 | |
43 507.9402 | |
42 994.8678 | |
42 702.9228 | |
45 868.5360 | |
45 915.2686 | |
46 231.3058 | |
45 577.0456 | |
44 012.0748 | |
42 569.2905 | |
41 869.1130 | |
40 828.2342 | |
36 508.7572 | |
34 993.3134 | |
34 955.4976 | |
34 799.4684 | |
36 391.3804 | |
36 955.2216 | |
35 504.5069 | |
37 385.3822 | |
39 776.4853 | |
38 941.1559 | |
38 378.7465 | |
37 809.1623 | |
33 764.4182 | |
33 272.1467 | |
33 516.3839 | |
36 071.8421 | |
35 476.4596 | |
34 967.0503 | |
32 837.5614 | |
32 591.5422 | |
29 807.4751 | |
30 802.2201 | |
32 052.8427 | |
31 223.4048 | |
30 985.5660 | |
31 257.2244 | |
31 528.2467 | |
32 267.0565 | |
31 691.0268 | |
31 078.0206 | |
32 975.8434 | |
36 059.3961 | |
35 767.6033 | |
37 334.1725 | |
36 161.1659 | |
37 227.8304 | |
39 635.1021 | |
33 082.0741 | |
34 816.3258 | |
27 321.6956 | |
26 086.2968 | |
25 049.6043 | |
24 678.5673 | |
24 813.8523 | |
24 288.5629 | |
24 878.4638 | |
25 612.7604 | |
24 024.9563 | |
24 006.5172 | |
21 613.8749 | |
20 774.0084 | |
21 444.6564 | |
21 657.6215 | |
21 804.9682 | |
21 673.9766 | |
19 409.6612 | |
19 428.0761 | |
18 328.2997 | |
23 070.7805 | |
24 064.0307 | |
26 950.9289 | |
25 714.7364 | |
25 779.0963 | |
25 908.6531 | |
26 531.3359 | |
26 489.1720 | |
26 589.3534 | |
26 546.9837 | |
26 451.2971 | |
26 073.5376 | |
25 668.9972 | |
24 962.2562 | |
25 491.0435 | |
25 537.2015 | |
25 852.3602 | |
25 527.5578 | |
27 272.3150 | |
27 271.8954 | |
26 914.5719 | |
27 017.8129 | |
26 668.3702 | |
26 157.0401 | |
28 318.2767 | |
27 097.5916 | |
27 514.7371 | |
28 017.7065 | |
26 795.6236 | |
25 730.9344 | |
25 797.9821 | |
24 996.3679 | |
24 796.1746 | |
24 801.0078 | |
23 266.6573 | |
22 644.8873 | |
23 037.0406 | |
23 520.1086 | |
22 701.3014 | |
22 480.2542 | |
22 574.8674 | |
22 292.4264 | |
22 218.1331 | |
22 744.8429 | |
22 750.9117 | |
22 744.9059 | |
22 842.1618 | |
22 790.0474 | |
22 982.5890 | |
22 854.0395 | |
23 643.5902 | |
23 633.4255 | |
23 274.0955 | |
22 929.1207 | |
24 257.9874 | |
24 187.2264 | |
24 178.5845 | |
24 095.8927 | |
24 053.2050 | |
23 502.7324 | |
23 790.2038 | |
24 143.9445 | |
23 944.4537 | |
23 160.7651 | |
23 262.6357 | |
22 699.2381 | |
22 525.8690 | |
22 684.0588 | |
23 112.7965 | |
22 470.2645 | |
23 385.8176 | |
23 004.0185 | |
23 072.3693 | |
23 470.0961 | |
22 340.2016 | |
22 631.8492 | |
22 903.4608 | |
22 095.2270 | |
21 953.9236 | |
22 383.9237 | |
22 784.8376 | |
22 592.2479 | |
22 226.1108 | |
22 473.6004 | |
22 547.1642 | |
22 262.9096 | |
22 506.1661 | |
22 724.4126 | |
22 317.4884 | |
22 661.5473 | |
22 608.0207 | |
22 877.2362 | |
22 237.6049 | |
22 329.4046 | |
22 355.2296 | |
22 284.6359 | |
22 076.8963 | |
22 021.0695 | |
22 197.2437 | |
22 130.7761 | |
21 936.8528 | |
22 174.2006 | |
22 307.3559 | |
21 801.6305 | |
22 135.9812 | |
21 972.5056 | |
22 255.8376 | |
22 153.3362 | |
22 065.6999 | |
22 346.1686 | |
22 932.5118 | |
22 942.1753 | |
23 451.8198 | |
23 070.3411 | |
22 998.6980 | |
22 134.6102 | |
21 861.3273 | |
21 335.1153 | |
22 150.7062 | |
23 367.5016 | |
23 178.2586 | |
23 033.4979 | |
23 231.3799 | |
22 801.8792 | |
23 124.7854 | |
23 570.9662 | |
22 921.1678 | |
22 701.3059 | |
23 438.6377 | |
23 227.2804 | |
24 106.2079 | |
24 104.2453 | |
23 685.8145 | |
23 030.9593 | |
23 239.7302 | |
22 231.9811 | |
22 695.8217 | |
22 544.7275 | |
22 029.4712 | |
21 249.5321 | |
22 162.7467 | |
22 694.7968 | |
22 549.9643 | |
23 101.8140 | |
23 730.9635 | |
23 828.8938 | |
23 558.3384 | |
22 501.3636 | |
22 026.2295 | |
22 962.8483 | |
24 106.2500 | |
24 970.2422 | |
24 313.8748 | |
24 723.1164 | |
24 754.5000 | |
23 948.9431 | |
23 190.2866 | |
25 158.9474 | |
25 418.5965 | |
25 343.2574 | |
25 507.8947 | |
25 371.7993 | |
24 982.4653 | |
25 234.7150 | |
25 080.8772 | |
25 180.5263 | |
25 205.3286 | |
25 409.6085 | |
25 624.2857 | |
24 710.4895 | |
24 444.9050 | |
24 462.8722 | |
24 265.3846 | |
24 019.0311 | |
23 749.4949 | |
23 953.7288 | |
23 828.5470 | |
23 584.2905 | |
23 185.6427 | |
23 560.8624 | |
23 157.1901 | |
23 103.3278 | |
22 602.9752 | |
22 037.6667 | |
22 413.9535 | |
22 452.5790 | |
23 513.5802 | |
23 452.1429 | |
24 275.9633 | |
23 245.9750 | |
23 789.7924 | |
2 171.0518 | |
2 167.5674 | |
20 836.0709 | |
1 869.1064 | |
1 870.9364 | |
1 762.6012 | |
1 742.8410 | |
1 758.8718 | |
1 793.9881 | |
1 845.7988 | |
1 887.7725 | |
1 832.1861 | |
1 725.4097 | |
1 643.1902 | |
1 667.2030 | |
1 680.2983 | |
1 737.8099 | |
1 712.3082 | |
1 700.7137 | |
1 686.4467 | |
1 721.5171 | |
1 746.8458 | |
1 702.6456 | |
1 666.7909 | |
1 665.1655 | |
1 648.5556 | |
1 655.2277 | |
1 643.0155 | |
1 699.0967 | |
1 641.7565 | |
1 639.3617 | |
1 626.6911 | |
1 655.6369 | |
1 669.1932 | |
1 651.2303 | |
18 625.2156 | |
19 667.8568 | |
17 170.9844 | |
17 119.0487 | |
17 130.2550 | |
16 943.1587 | |
15 743.1965 | |
16 446.4487 | |
15 559.7286 | |
15 701.8044 | |
15 794.3761 | |
16 000.9289 | |
16 558.3599 | |
16 525.9958 | |
15 692.2217 | |
15 764.3930 | |
15 926.7136 | |
17 270.7694 | |
17 548.5202 | |
17 390.0555 | |
17 777.9361 | |
17 726.7950 | |
17 664.2191 | |
18 243.4623 | |
18 663.2910 | |
19 286.6450 | |
17 687.7600 | |
17 882.2689 | |
17 682.8211 | |
17 086.1236 | |
17 521.8858 | |
17 484.0610 | |
17 446.0914 | |
17 727.6437 | |
16 166.4481 | |
16 306.3843 | |
17 000.4577 | |
16 803.9136 | |
17 821.2002 | |
17 508.1096 | |
17 711.1808 | |
18 396.0525 | |
18 207.6781 | |
17 024.2994 | |
16 685.3862 | |
16 260.5677 | |
16 147.8051 | |
16 853.8661 | |
16 762.2641 | |
15 980.0895 | |
17 140.6883 | |
16 557.0219 | |
15 911.9451 | |
16 223.8982 | |
17 055.6819 | |
17 268.4814 | |
17 206.8828 | |
17 011.6059 | |
17 382.6185 | |
17 502.9287 | |
18 199.0551 | |
18 431.7099 | |
18 905.8247 | |
18 812.5379 | |
19 066.2507 | |
19 472.3592 | |
19 620.7233 | |
19 994.6457 | |
20 345.7439 | |
20 287.9324 | |
20 445.0634 | |
20 501.6349 | |
20 409.0379 | |
19 111.2672 | |
18 479.4318 | |
18 117.9628 | |
18 741.1191 | |
18 635.9458 | |
18 789.2350 | |
18 789.6254 | |
18 866.6733 | |
18 667.7555 | |
19 208.5205 | |
19 122.6250 | |
19 032.7647 | |
19 242.4039 | |
20 464.3919 | |
20 339.7753 | |
21 046.4617 | |
21 646.8447 | |
21 293.1270 | |
19 796.0196 | |
19 043.8489 | |
19 445.1376 | |
19 980.8094 | |
20 071.0292 | |
19 836.0138 | |
19 349.7264 | |
19 104.2440 | |
19 648.2432 | |
19 398.6233 | |
18 872.5932 | |
19 692.0510 | |
19 804.2972 | |
20 710.1711 | |
21 046.9590 | |
22 157.7625 | |
21 610.6718 | |
20 732.7786 | |
21 664.0497 | |
21 062.7488 | |
21 167.7610 | |
21 247.7180 | |
22 750.8284 | |
22 918.2589 | |
23 131.2260 | |
22 577.1977 | |
20 805.6624 | |
19 236.1959 | |
19 418.3085 | |
19 188.9159 | |
19 451.1314 | |
18 615.5096 | |
19 043.2461 | |
22 439.4391 | |
21 955.6839 | |
21 977.1759 | |
21 626.2906 | |
21 776.3978 | |
21 376.5821 | |
21 206.7758 | |
21 033.9671 | |
21 096.6227 | |
22 865.5465 | |
22 796.8969 | |
23 959.1023 | |
24 754.0586 |