Storia delle tariffe giornaliere XAG /IEP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 argento = 23.2397 sterlina irlandese
il minimo sul
1 argento = 0.8920 sterlina irlandese
Storico dei prezzi di IEP / XAG
Date | XAG/IEP |
| 22.9379 |
| 23.0365 |
| 20.6339 |
| 20.0793 |
| 19.9109 |
| 20.1908 |
| 21.4181 |
| 20.2174 |
| 18.4050 |
| 17.9263 |
| 18.1554 |
| 17.6515 |
| 17.3774 |
| 16.3362 |
| 16.7778 |
| 16.5891 |
| 16.3573 |
| 16.8632 |
| 15.9823 |
| 16.6755 |
| 16.6371 |
| 16.9963 |
| 17.3224 |
| 17.1673 |
| 16.6912 |
| 17.8274 |
| 17.7216 |
| 16.9767 |
| 16.4363 |
| 16.8641 |
| 17.2758 |
| 16.9547 |
| 16.8383 |
| 16.3070 |
| 15.6999 |
| 17.1925 |
| 17.1520 |
| 16.9131 |
| 17.4899 |
| 17.6174 |
| 16.4409 |
| 16.3208 |
| 16.5559 |
| 17.7186 |
| 17.3048 |
| 17.4136 |
| 16.5573 |
| 16.5280 |
| 16.4316 |
| 17.3089 |
| 17.6278 |
| 17.3257 |
| 17.0254 |
| 17.1943 |
| 17.4432 |
| 18.3022 |
| 17.9200 |
| 17.9470 |
| 18.0325 |
| 16.0080 |
| 15.5110 |
| 15.3129 |
| 16.0752 |
| 16.1537 |
| 16.3637 |
| 17.1162 |
| 16.9564 |
| 17.6705 |
| 17.3546 |
| 17.7750 |
| 17.6595 |
| 17.0594 |
| 17.4424 |
| 16.6940 |
| 15.9340 |
| 16.0367 |
| 16.7368 |
| 16.3288 |
| 15.2664 |
| 15.3809 |
| 14.9269 |
| 15.9257 |
| 16.3141 |
| 15.0931 |
| 15.3412 |
| 15.4326 |
| 14.4179 |
| 14.7844 |
| 15.0805 |
| 15.6932 |
| 15.9911 |
| 15.6055 |
| 14.1758 |
| 14.5244 |
| 14.9750 |
| 15.0915 |
| 15.7504 |
| 16.1735 |
| 15.9764 |
| 16.2376 |
| 16.0296 |
| 16.0390 |
| 16.2973 |
| 16.2693 |
| 16.9684 |
| 17.4174 |
| 18.0391 |
| 18.0480 |
| 18.6277 |
| 17.1504 |
| 16.7167 |
| 16.6328 |
| 15.8581 |
| 15.7693 |
| 16.6586 |
| 15.8901 |
| 15.6365 |
| 15.9697 |
| 16.0222 |
| 15.5466 |
| 15.5646 |
| 15.6273 |
| 15.9993 |
| 16.9829 |
| 17.3642 |
| 16.6150 |
| 16.3076 |
| 16.6532 |
| 15.7285 |
| 15.3848 |
| 15.3286 |
| 15.2408 |
| 14.9751 |
| 15.8310 |
| 16.3750 |
| 16.0362 |
| 15.8308 |
| 15.9810 |
| 15.7437 |
| 16.8442 |
| 16.7922 |
| 16.8072 |
| 17.4319 |
| 17.5460 |
| 17.2366 |
| 17.1516 |
| 18.1008 |
| 18.0228 |
| 18.0816 |
| 17.8510 |
| 18.3020 |
| 17.7250 |
| 17.5578 |
| 17.0890 |
| 16.8957 |
| 16.4053 |
| 16.5401 |
| 16.5079 |
| 17.0342 |
| 16.7269 |
| 17.3302 |
| 18.2644 |
| 17.9189 |
| 17.8190 |
| 18.5937 |
| 16.4331 |
| 16.2982 |
| 16.2286 |
| 17.4673 |
| 17.0220 |
| 16.9000 |
| 15.4614 |
| 15.9547 |
| 14.9518 |
| 15.6731 |
| 16.4442 |
| 16.1351 |
| 16.2861 |
| 16.1984 |
| 16.3436 |
| 16.7840 |
| 16.2701 |
| 16.0254 |
| 16.7620 |
| 18.0305 |
| 17.9066 |
| 18.5643 |
| 17.7841 |
| 18.1346 |
| 19.5019 |
| 16.2421 |
| 17.1271 |
| 13.6934 |
| 13.2774 |
| 12.7460 |
| 12.5089 |
| 12.4345 |
| 12.0709 |
| 12.3387 |
| 12.9693 |
| 12.3552 |
| 12.3383 |
| 11.2588 |
| 10.7222 |
| 11.0225 |
| 11.0529 |
| 11.1311 |
| 11.0889 |
| 10.0080 |
| 10.0843 |
| 9.1837 |
| 11.6896 |
| 11.8878 |
| 13.5114 |
| 12.9417 |
| 12.8238 |
| 12.6001 |
| 12.9284 |
| 12.8286 |
| 12.6817 |
| 12.7479 |
| 12.5991 |
| 12.3825 |
| 12.0464 |
| 11.8194 |
| 12.0279 |
| 12.0570 |
| 12.1237 |
| 12.0178 |
| 12.7546 |
| 12.6432 |
| 12.4041 |
| 12.6056 |
| 12.4998 |
| 12.3120 |
| 13.3437 |
| 12.7606 |
| 12.8035 |
| 13.2155 |
| 12.5333 |
| 12.0010 |
| 11.9941 |
| 11.5576 |
| 11.6197 |
| 11.4834 |
| 10.7687 |
| 10.5455 |
| 10.5703 |
| 10.6915 |
| 10.4116 |
| 10.2411 |
| 10.3494 |
| 10.2685 |
| 10.2057 |
| 10.3723 |
| 10.4940 |
| 10.5134 |
| 10.4996 |
| 10.4673 |
| 10.6685 |
| 10.6133 |
| 10.8126 |
| 10.6590 |
| 10.7094 |
| 10.4832 |
| 11.0183 |
| 11.0131 |
| 10.9661 |
| 10.9217 |
| 10.8566 |
| 10.5774 |
| 10.7442 |
| 10.7468 |
| 10.6170 |
| 10.2069 |
| 10.1771 |
| 10.0797 |
| 9.9846 |
| 9.9027 |
| 9.9185 |
| 9.8418 |
| 10.1154 |
| 10.0312 |
| 10.0050 |
| 9.9944 |
| 9.8672 |
| 9.8637 |
| 9.5636 |
| 9.5194 |
| 9.6163 |
| 9.8264 |
| 10.0422 |
| 10.1242 |
| 10.3620 |
| 10.4387 |
| 10.4303 |
| 10.3628 |
| 10.6263 |
| 10.7964 |
| 10.7302 |
| 10.9879 |
| 11.1953 |
| 11.3104 |
| 11.0470 |
| 11.1674 |
| 11.0291 |
| 10.9125 |
| 10.8946 |
| 10.6410 |
| 10.7368 |
| 10.6224 |
| 10.5432 |
| 10.6303 |
| 10.5662 |
| 10.4266 |
| 10.5722 |
| 10.6417 |
| 10.5778 |
| 10.6004 |
| 10.6878 |
| 10.9286 |
| 10.9344 |
| 11.1488 |
| 11.2502 |
| 11.1576 |
| 10.8301 |
| 10.7816 |
| 10.5254 |
| 10.8477 |
| 11.2845 |
| 11.3812 |
| 11.4973 |
| 11.4573 |
| 11.5068 |
| 11.3816 |
| 11.1392 |
| 11.3774 |
| 11.3375 |
| 11.7144 |
| 11.8109 |
| 11.5112 |
| 11.3560 |
| 11.3617 |
| 10.8590 |
| 11.1942 |
| 11.1439 |
| 11.0537 |
| 10.8382 |
| 11.2059 |
| 11.6765 |
| 11.6567 |
| 11.9252 |
| 12.2726 |
| 12.3120 |
| 12.0537 |
| 11.9328 |
| 11.7372 |
| 12.1914 |
| 12.9534 |
| 13.6257 |
| 13.3260 |
| 13.4857 |
| 13.1261 |
| 12.8059 |
| 12.5408 |
| 13.8169 |
| 13.8169 |
| 13.7927 |
| 13.8169 |
| 13.6257 |
| 13.6730 |
| 13.6021 |
| 13.8169 |
| 13.8169 |
| 13.9887 |
| 14.0136 |
| 14.0636 |
| 13.7686 |
| 13.6021 |
| 13.7927 |
| 13.7686 |
| 13.6257 |
| 13.2587 |
| 13.3485 |
| 13.4626 |
| 13.3034 |
| 13.1480 |
| 13.0608 |
| 13.0176 |
| 13.1042 |
| 13.0176 |
| 13.1261 |
| 13.0825 |
| 13.1042 |
| 13.8900 |
| 14.0636 |
| 14.4507 |
| 14.0888 |
| 14.2629 |
| 1.3161 |
| 1.3052 |
| 12.6822 |
| 1.0991 |
| 1.0906 |
| 1.0330 |
| 1.0414 |
| 1.0520 |
| 1.0670 |
| 1.0904 |
| 1.1107 |
| 1.0932 |
| 1.0235 |
| 0.9564 |
| 0.9528 |
| 0.9795 |
| 1.0030 |
| 0.9998 |
| 0.9973 |
| 0.9777 |
| 0.9894 |
| 0.9951 |
| 0.9477 |
| 0.9315 |
| 0.9334 |
| 0.9139 |
| 0.9246 |
| 0.9099 |
| 0.9332 |
| 0.9149 |
| 0.9086 |
| 0.9318 |
| 0.9454 |
| 0.9551 |
| 0.9453 |