Storia delle tariffe giornaliere WST /ARS dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 tala samoano = 316.3449 peso argentino
il minimo sul
1 tala samoano = 0.9794 peso argentino
Storico dei prezzi di ARS / WST
Date | WST/ARS |
| 315.7959 |
| 314.3593 |
| 313.1204 |
| 311.5195 |
| 310.0913 |
| 308.6602 |
| 307.7606 |
| 305.8025 |
| 304.3750 |
| 302.9449 |
| 301.4823 |
| 300.2298 |
| 298.8363 |
| 296.8877 |
| 296.0898 |
| 294.7304 |
| 293.3807 |
| 292.0436 |
| 290.6645 |
| 289.5970 |
| 287.1546 |
| 286.6508 |
| 130.6608 |
| 129.4529 |
| 128.2047 |
| 126.3627 |
| 124.9769 |
| 125.0084 |
| 124.9971 |
| 125.0102 |
| 128.7726 |
| 128.7591 |
| 128.7479 |
| 128.7589 |
| 128.7451 |
| 128.7386 |
| 128.7422 |
| 128.7405 |
| 128.7047 |
| 128.7203 |
| 104.1721 |
| 101.2638 |
| 99.4412 |
| 97.8708 |
| 96.3337 |
| 94.6435 |
| 93.3451 |
| 91.4778 |
| 90.5214 |
| 88.9682 |
| 87.4127 |
| 85.9749 |
| 84.6287 |
| 83.5182 |
| 81.5724 |
| 80.7995 |
| 79.3918 |
| 74.3861 |
| 73.9069 |
| 72.9532 |
| 71.5842 |
| 71.0481 |
| 70.1087 |
| 69.1660 |
| 68.3456 |
| 67.5367 |
| 66.7630 |
| 66.0476 |
| 64.5446 |
| 64.3615 |
| 63.4956 |
| 62.7064 |
| 59.6378 |
| 58.4042 |
| 57.9021 |
| 56.4856 |
| 55.5223 |
| 54.9380 |
| 53.5987 |
| 53.9444 |
| 53.6426 |
| 53.1416 |
| 52.6256 |
| 52.7549 |
| 52.1166 |
| 51.4271 |
| 50.7474 |
| 50.4945 |
| 49.3586 |
| 48.7569 |
| 48.1059 |
| 47.2128 |
| 46.8050 |
| 47.0082 |
| 46.7996 |
| 46.4110 |
| 46.3340 |
| 46.3271 |
| 45.9272 |
| 45.3001 |
| 44.8546 |
| 45.2308 |
| 44.2863 |
| 44.4636 |
| 42.2344 |
| 41.6228 |
| 41.4079 |
| 41.0105 |
| 40.8228 |
| 40.5618 |
| 40.3037 |
| 40.4532 |
| 40.1961 |
| 40.0337 |
| 39.6654 |
| 39.5807 |
| 39.3852 |
| 39.1697 |
| 39.0973 |
| 39.0628 |
| 39.3589 |
| 39.1192 |
| 39.1519 |
| 38.9456 |
| 38.8522 |
| 38.7211 |
| 38.4646 |
| 38.4406 |
| 38.4157 |
| 38.4959 |
| 38.4263 |
| 38.3470 |
| 38.2563 |
| 38.1265 |
| 37.7879 |
| 37.8689 |
| 37.9267 |
| 37.7619 |
| 37.6575 |
| 37.6696 |
| 37.8082 |
| 37.8725 |
| 37.5762 |
| 37.4889 |
| 37.7613 |
| 37.6663 |
| 37.6428 |
| 37.4792 |
| 37.4188 |
| 37.0667 |
| 36.9955 |
| 36.8462 |
| 36.7071 |
| 36.5814 |
| 36.0059 |
| 36.2352 |
| 36.3715 |
| 36.1427 |
| 35.9892 |
| 35.9356 |
| 35.7263 |
| 35.1816 |
| 35.1327 |
| 34.8667 |
| 34.6774 |
| 34.3114 |
| 34.1175 |
| 33.5905 |
| 33.1553 |
| 32.8882 |
| 32.0656 |
| 31.7336 |
| 31.6178 |
| 31.1232 |
| 30.8737 |
| 30.3670 |
| 29.9813 |
| 29.9563 |
| 29.5829 |
| 29.2108 |
| 29.1900 |
| 28.7419 |
| 29.0786 |
| 28.8249 |
| 28.6008 |
| 28.4359 |
| 28.0732 |
| 27.8442 |
| 27.8971 |
| 27.7422 |
| 27.3273 |
| 27.0032 |
| 26.8382 |
| 26.6337 |
| 26.0080 |
| 25.7519 |
| 26.0610 |
| 25.4343 |
| 25.0712 |
| 24.7427 |
| 24.4164 |
| 24.3516 |
| 24.1966 |
| 23.9728 |
| 23.9219 |
| 23.2180 |
| 23.1875 |
| 23.7240 |
| 23.1059 |
| 23.2035 |
| 23.3336 |
| 23.1124 |
| 23.0809 |
| 23.0775 |
| 22.7592 |
| 22.6551 |
| 22.8205 |
| 22.7922 |
| 22.8006 |
| 22.8133 |
| 22.7697 |
| 22.7512 |
| 22.6798 |
| 22.7229 |
| 22.6780 |
| 22.5794 |
| 22.4964 |
| 22.5595 |
| 22.5348 |
| 22.4801 |
| 22.0816 |
| 21.9092 |
| 21.8366 |
| 21.7213 |
| 21.4519 |
| 21.3062 |
| 21.1909 |
| 21.9635 |
| 20.8989 |
| 20.7664 |
| 20.0927 |
| 17.2402 |
| 16.6763 |
| 16.2660 |
| 16.0612 |
| 15.9490 |
| 16.1939 |
| 16.2348 |
| 16.7693 |
| 17.1408 |
| 17.1053 |
| 17.1382 |
| 17.2245 |
| 17.2455 |
| 17.0668 |
| 16.9331 |
| 15.9607 |
| 15.9498 |
| 16.7601 |
| 16.3718 |
| 16.1720 |
| 15.3434 |
| 15.8357 |
| 15.3023 |
| 14.9664 |
| 14.8788 |
| 14.5316 |
| 14.3085 |
| 14.2485 |
| 14.4840 |
| 14.1969 |
| 14.3146 |
| 14.4209 |
| 14.5571 |
| 14.6808 |
| 14.4569 |
| 14.0692 |
| 15.0138 |
| 13.7989 |
| 13.6030 |
| 13.6042 |
| 14.0812 |
| 13.9149 |
| 14.0049 |
| 14.3004 |
| 15.2498 |
| 14.4108 |
| 15.2728 |
| 14.4703 |
| 14.7085 |
| 11.9581 |
| 10.6417 |
| 11.4895 |
| 10.5482 |
| 10.5280 |
| 10.6674 |
| 10.5766 |
| 10.7749 |
| 10.8945 |
| 10.4867 |
| 10.7381 |
| 10.2038 |
| 9.7521 |
| 9.6192 |
| 9.4657 |
| 9.7437 |
| 8.5616 |
| 8.0354 |
| 7.9587 |
| 8.0061 |
| 7.9555 |
| 7.9667 |
| 7.9654 |
| 7.9524 |
| 7.9673 |
| 8.0308 |
| 8.0527 |
| 7.9748 |
| 7.9115 |
| 7.8208 |
| 7.8686 |
| 7.6948 |
| 7.4346 |
| 7.5346 |
| 7.3376 |
| 7.0227 |
| 6.9375 |
| 6.7587 |
| 6.8008 |
| 6.7654 |
| 6.9114 |
| 6.9130 |
| 6.9877 |
| 6.9931 |
| 6.9376 |
| 6.9371 |
| 6.9376 |
| 6.9775 |
| 7.0807 |
| 6.8945 |
| 6.9158 |
| 6.9338 |
| 6.9028 |
| 7.0076 |
| 7.0386 |
| 7.2188 |
| 7.1732 |
| 7.0582 |
| 6.7931 |
| 6.7839 |
| 6.7519 |
| 6.5117 |
| 6.4331 |
| 6.2701 |
| 6.2827 |
| 6.2347 |
| 6.3423 |
| 5.9747 |
| 5.9589 |
| 5.9227 |
| 5.9681 |
| 5.8937 |
| 5.9623 |
| 5.9767 |
| 6.0685 |
| 6.1158 |
| 6.0070 |
| 6.0916 |
| 6.0966 |
| 6.1484 |
| 6.0687 |
| 6.2228 |
| 6.2456 |
| 6.2370 |
| 6.1574 |
| 6.1267 |
| 6.1172 |
| 6.0957 |
| 6.2133 |
| 6.2556 |
| 6.1949 |
| 6.0097 |
| 5.9694 |
| 6.0913 |
| 5.9493 |
| 5.9346 |
| 5.9455 |
| 5.9236 |
| 5.9541 |
| 6.0538 |
| 5.9644 |
| 5.9603 |
| 5.8899 |
| 5.8171 |
| 5.9304 |
| 5.8554 |
| 5.7578 |
| 5.7767 |
| 5.8447 |
| 5.7787 |
| 5.9785 |
| 5.7835 |
| 5.8850 |
| 5.9893 |
| 5.4311 |
| 5.4021 |
| 5.3957 |
| 5.3601 |
| 5.4480 |
| 5.5114 |
| 5.5329 |
| 5.6335 |
| 5.5855 |
| 5.5344 |
| 5.6738 |
| 5.7696 |
| 5.6514 |
| 5.8005 |
| 5.8444 |
| 5.8812 |
| 5.9674 |
| 5.7638 |
| 5.5648 |
| 5.3808 |
| 5.2640 |
| 5.1734 |
| 5.1815 |
| 5.3287 |
| 4.9883 |
| 5.0022 |
| 5.0635 |
| 3.7245 |
| 3.6940 |
| 3.7120 |
| 3.6427 |
| 3.6487 |
| 3.7038 |
| 3.7457 |
| 3.7388 |
| 3.7282 |
| 3.6056 |
| 3.5152 |
| 3.6333 |
| 3.5767 |
| 3.5833 |
| 3.5664 |
| 3.5959 |
| 3.6161 |
| 3.5980 |
| 3.6065 |
| 3.6086 |
| 3.6023 |
| 3.5866 |
| 3.6103 |
| 3.5536 |
| 3.6998 |
| 3.6253 |
| 3.6265 |
| 3.6411 |
| 3.6210 |
| 3.5993 |
| 3.6657 |
| 3.6589 |
| 3.6492 |
| 3.6012 |
| 3.5870 |
| 3.5814 |
| 3.5577 |
| 3.5649 |
| 3.5517 |
| 3.4889 |
| 3.4929 |
| 3.5279 |
| 3.5112 |
| 3.4852 |
| 3.4753 |
| 3.4356 |
| 3.4741 |
| 3.5407 |
| 3.5440 |
| 3.5552 |
| 3.5552 |
| 3.5561 |
| 3.5622 |
| 3.5705 |
| 3.5586 |
| 3.5569 |
| 3.5638 |
| 3.4841 |
| 3.5683 |
| 3.5618 |
| 3.5774 |
| 3.5539 |
| 3.5400 |
| 3.5575 |
| 3.5884 |
| 3.5935 |
| 3.6097 |
| 3.6237 |
| 3.6242 |
| 3.5898 |
| 3.5714 |
| 3.5704 |
| 3.5491 |
| 3.5474 |
| 3.5569 |
| 3.5527 |
| 3.5648 |
| 3.5377 |
| 3.5343 |
| 3.5107 |
| 3.4964 |
| 3.4933 |
| 3.5026 |
| 3.5012 |
| 3.5068 |
| 3.4658 |
| 3.4975 |
| 3.4909 |
| 3.4727 |
| 3.4815 |
| 3.4419 |
| 3.3998 |
| 3.3787 |
| 3.3734 |
| 3.3525 |
| 3.3270 |
| 3.3424 |
| 3.4164 |
| 3.4061 |
| 2.9056 |
| 2.8707 |
| 2.8140 |
| 2.8023 |
| 2.7687 |
| 2.7139 |
| 2.6851 |
| 2.6435 |
| 2.6244 |
| 2.5966 |
| 2.5813 |
| 2.5559 |
| 2.5639 |
| 2.5425 |
| 2.5165 |
| 2.5047 |
| 2.4889 |
| 2.4775 |
| 2.4593 |
| 2.4283 |
| 2.3997 |
| 2.3835 |
| 2.3833 |
| 2.3543 |
| 2.3324 |
| 2.3430 |
| 2.3188 |
| 2.3053 |
| 2.2935 |
| 2.2978 |
| 2.2901 |
| 2.2955 |
| 2.2821 |
| 2.2980 |
| 2.2682 |
| 2.2710 |
| 2.2835 |
| 2.2703 |
| 2.2605 |
| 2.2538 |
| 2.2817 |
| 2.2429 |
| 2.2237 |
| 2.2305 |
| 2.2152 |
| 2.2048 |
| 2.2170 |
| 2.2121 |
| 2.2046 |
| 2.1983 |
| 2.1910 |
| 2.1667 |
| 2.1745 |
| 2.1598 |
| 2.1512 |
| 2.1543 |
| 2.1497 |
| 2.1382 |
| 2.1231 |
| 2.1133 |
| 2.1038 |
| 2.0882 |
| 2.0468 |
| 2.0854 |
| 2.0723 |
| 2.0630 |
| 2.0507 |
| 2.0568 |
| 2.0799 |
| 2.0678 |
| 2.0738 |
| 1.9900 |
| 1.9785 |
| 1.9984 |
| 1.9982 |
| 1.9941 |
| 1.9840 |
| 1.9779 |
| 1.9978 |
| 1.9034 |
| 1.8965 |
| 1.9208 |
| 1.8800 |
| 1.8879 |
| 1.8798 |
| 1.8534 |
| 1.8486 |
| 1.8472 |
| 1.8875 |
| 1.9124 |
| 1.9479 |
| 1.9333 |
| 1.9274 |
| 1.9233 |
| 1.9466 |
| 1.9319 |
| 1.9410 |
| 1.9347 |
| 1.9267 |
| 1.9335 |
| 1.9434 |
| 1.8952 |
| 1.8845 |
| 1.8766 |
| 1.8384 |
| 1.7801 |
| 1.7936 |
| 1.7957 |
| 1.7789 |
| 1.7777 |
| 1.8036 |
| 1.7963 |
| 1.7537 |
| 1.7766 |
| 1.8457 |
| 1.8600 |
| 1.8861 |
| 1.8312 |
| 1.8064 |
| 1.7896 |
| 1.7880 |
| 1.7927 |
| 1.8422 |
| 1.8381 |
| 1.8739 |
| 1.8491 |
| 1.8671 |
| 1.8845 |
| 1.8507 |
| 1.8892 |
| 1.8497 |
| 1.7726 |
| 1.8142 |
| 1.8281 |
| 1.7857 |
| 1.8019 |
| 1.7762 |
| 1.7679 |
| 1.7937 |
| 1.7797 |
| 1.7578 |
| 1.7754 |
| 1.7891 |
| 1.7724 |
| 1.7394 |
| 1.7378 |
| 1.7266 |
| 1.7146 |
| 1.7026 |
| 1.7284 |
| 1.7040 |
| 1.7166 |
| 1.6776 |
| 1.6904 |
| 1.7009 |
| 1.6820 |
| 1.6828 |
| 1.6921 |
| 1.7110 |
| 1.7100 |
| 1.6705 |
| 1.6334 |
| 1.6805 |
| 1.6349 |
| 1.6865 |
| 1.6604 |
| 1.6844 |
| 1.7001 |
| 1.6479 |
| 1.6607 |
| 1.6640 |
| 1.6565 |
| 1.6230 |
| 1.6221 |
| 1.6045 |
| 1.5671 |
| 1.5743 |
| 1.5801 |
| 1.5351 |
| 1.5068 |
| 1.4948 |
| 1.4979 |
| 1.4823 |
| 1.5285 |
| 1.5283 |
| 1.5273 |
| 1.5291 |
| 1.5181 |
| 1.5410 |
| 1.5317 |
| 1.5420 |
| 1.5544 |
| 1.5775 |
| 1.5286 |
| 1.5471 |
| 1.5136 |
| 1.5281 |
| 1.5567 |
| 1.5087 |
| 1.5069 |
| 1.5423 |
| 1.5112 |
| 1.5140 |
| 1.5069 |
| 1.5023 |
| 1.4988 |
| 1.4968 |
| 1.4961 |
| 1.4842 |
| 1.4940 |
| 1.4804 |
| 1.4801 |
| 1.5032 |
| 1.5174 |
| 1.5099 |
| 1.5104 |
| 1.4992 |
| 1.5074 |
| 1.4816 |
| 1.5142 |
| 1.4999 |
| 1.5008 |
| 1.5122 |
| 1.4953 |
| 1.4900 |
| 1.4856 |
| 1.4809 |
| 1.4924 |
| 1.4643 |
| 1.4677 |
| 1.4210 |
| 1.4622 |
| 1.4219 |
| 1.4612 |
| 1.4050 |
| 1.3854 |
| 1.3546 |
| 1.3704 |
| 1.3844 |
| 1.3490 |
| 1.3643 |
| 1.3726 |
| 1.3308 |
| 1.3042 |
| 1.2785 |
| 1.2583 |
| 1.2101 |
| 1.2291 |
| 1.2816 |
| 1.2821 |
| 1.2531 |
| 1.2626 |
| 1.2083 |
| 1.1993 |
| 1.1808 |
| 1.1772 |
| 1.1504 |
| 1.1118 |
| 1.1291 |
| 1.1306 |
| 1.1770 |
| 1.1357 |
| 1.1531 |
| 1.1865 |
| 1.1562 |
| 1.1299 |
| 1.1336 |
| 1.1408 |
| 1.1051 |
| 1.1335 |
| 1.1667 |
| 1.1325 |
| 1.1973 |
| 1.2048 |
| 1.1902 |
| 1.2060 |
| 1.1935 |
| 1.1613 |
| 1.1423 |
| 1.1331 |
| 1.1481 |
| 1.1668 |
| 1.2089 |
| 1.1966 |
| 1.2164 |
| 1.2465 |
| 1.2165 |
| 1.2213 |
| 1.2387 |
| 1.2287 |
| 1.2542 |
| 1.2239 |
| 1.2359 |
| 1.2519 |
| 1.2642 |
| 1.2673 |
| 1.2702 |
| 1.2923 |
| 1.2886 |
| 1.3018 |
| 1.2492 |
| 1.2355 |
| 1.2420 |
| 1.2429 |
| 1.2395 |
| 1.2451 |
| 1.2420 |
| 1.2336 |
| 1.2313 |
| 1.2170 |
| 1.2245 |
| 1.2277 |
| 1.2213 |
| 1.2047 |
| 1.2121 |
| 1.2145 |
| 1.2201 |
| 1.2175 |
| 1.2330 |
| 1.2199 |
| 1.2276 |
| 1.2240 |
| 1.2292 |
| 1.2298 |
| 1.2316 |
| 1.2276 |
| 1.2342 |
| 1.2265 |
| 1.2218 |
| 1.2459 |
| 1.1958 |
| 1.1800 |
| 1.1843 |
| 1.1822 |
| 1.2038 |
| 1.1838 |
| 1.2409 |
| 1.2234 |
| 1.2275 |
| 1.2072 |
| 1.1996 |
| 1.2142 |
| 1.1902 |
| 1.1729 |
| 1.1687 |
| 1.1724 |
| 1.1536 |
| 1.1733 |
| 1.1772 |
| 1.1740 |
| 1.1657 |
| 1.1904 |
| 1.1533 |
| 1.1833 |
| 1.1466 |
| 1.1530 |
| 1.1218 |
| 1.1199 |
| 1.2283 |
| 1.1158 |
| 1.1200 |
| 1.1214 |
| 1.1173 |
| 1.1295 |
| 1.1329 |
| 1.0549 |
| 1.1113 |
| 1.1169 |
| 1.1066 |
| 1.1039 |
| 1.1103 |
| 1.1204 |
| 1.1243 |
| 1.1632 |
| 1.0854 |
| 1.1094 |
| 1.1224 |
| 1.1214 |
| 1.1218 |
| 1.1151 |
| 1.1012 |
| 1.1014 |
| 1.1143 |
| 1.0929 |
| 1.0928 |
| 1.0815 |
| 1.0825 |
| 1.0803 |
| 1.0985 |
| 1.0888 |
| 1.0884 |
| 1.0715 |
| 1.0869 |
| 1.0607 |
| 1.0877 |
| 1.0919 |
| 1.0903 |
| 1.0898 |
| 1.0976 |
| 1.1018 |
| 1.0909 |
| 1.0878 |
| 1.0595 |
| 1.0735 |
| 1.0624 |
| 1.0579 |
| 1.0628 |
| 1.0619 |
| 1.0707 |
| 1.0815 |
| 1.0912 |
| 1.1202 |
| 1.1128 |
| 1.1081 |
| 1.1169 |
| 1.1185 |
| 1.1173 |
| 1.1047 |
| 1.1214 |
| 1.1326 |
| 1.0813 |
| 1.0942 |
| 1.1060 |
| 1.1029 |
| 1.0913 |
| 1.0860 |
| 1.0763 |
| 1.0708 |
| 1.0906 |
| 1.1083 |
| 1.1098 |
| 1.0868 |
| 1.0889 |
| 1.0746 |
| 1.0482 |
| 1.0900 |
| 1.0825 |
| 1.0893 |
| 1.0684 |
| 1.0729 |
| 1.0753 |
| 1.0605 |
| 1.0639 |
| 1.0607 |
| 1.0554 |
| 1.0275 |
| 1.0707 |
| 1.0822 |
| 1.0873 |
| 1.0845 |
| 1.0618 |
| 1.0783 |
| 1.0761 |
| 1.0749 |
| 1.1059 |
| 1.0824 |
| 1.0763 |
| 1.0918 |
| 1.0888 |
| 1.0899 |
| 1.0899 |
| 1.1102 |
| 1.1060 |
| 1.1018 |
| 1.0918 |
| 1.0821 |
| 1.0848 |
| 1.0844 |
| 1.0892 |
| 1.0923 |
| 1.0774 |
| 1.0966 |
| 1.1009 |
| 1.1032 |
| 1.1079 |
| 1.0933 |
| 1.1095 |
| 1.0918 |
| 1.1015 |
| 1.0939 |
| 1.0887 |
| 1.0764 |
| 1.0820 |
| 1.0778 |
| 1.0921 |
| 1.0690 |
| 1.0597 |
| 1.0536 |
| 1.0630 |
| 1.0546 |
| 1.0708 |
| 1.0727 |
| 1.0730 |
| 1.0698 |
| 1.0276 |
| 1.0425 |
| 1.0534 |
| 1.0533 |
| 1.0357 |
| 1.0543 |
| 1.0204 |
| 1.0152 |
| 1.0368 |
| 1.0272 |
| 1.0212 |
| 1.0203 |
| 0.9961 |
| 0.9826 |
| 0.9938 |
| 0.9964 |
| 1.0095 |
| 1.0133 |