Storia delle tariffe giornaliere VND /DZD dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 dong vietnamita = 0.006350 dinaro algerino
il minimo sul
1 dong vietnamita = 0.003413 dinaro algerino
Storico dei prezzi di DZD / VND
Date | VND/DZD |
| 0.005282 |
| 0.005290 |
| 0.005299 |
| 0.005303 |
| 0.005286 |
| 0.005351 |
| 0.005388 |
| 0.005446 |
| 0.005447 |
| 0.005435 |
| 0.005451 |
| 0.005453 |
| 0.005454 |
| 0.005485 |
| 0.005515 |
| 0.005534 |
| 0.005489 |
| 0.005467 |
| 0.005502 |
| 0.005525 |
| 0.005540 |
| 0.005533 |
| 0.005523 |
| 0.005552 |
| 0.005558 |
| 0.005527 |
| 0.005539 |
| 0.005522 |
| 0.005538 |
| 0.005538 |
| 0.005580 |
| 0.005629 |
| 0.005642 |
| 0.005658 |
| 0.005639 |
| 0.005621 |
| 0.005691 |
| 0.005676 |
| 0.005676 |
| 0.005722 |
| 0.005704 |
| 0.005719 |
| 0.005723 |
| 0.005698 |
| 0.005687 |
| 0.005719 |
| 0.005751 |
| 0.005760 |
| 0.005759 |
| 0.005803 |
| 0.005811 |
| 0.005830 |
| 0.005820 |
| 0.005800 |
| 0.005774 |
| 0.005772 |
| 0.005762 |
| 0.005772 |
| 0.005762 |
| 0.005758 |
| 0.005740 |
| 0.005763 |
| 0.005791 |
| 0.005807 |
| 0.005783 |
| 0.005798 |
| 0.005821 |
| 0.005836 |
| 0.005815 |
| 0.005825 |
| 0.005800 |
| 0.005817 |
| 0.005765 |
| 0.005578 |
| 0.005615 |
| 0.005618 |
| 0.005626 |
| 0.005654 |
| 0.005643 |
| 0.005764 |
| 0.005890 |
| 0.005878 |
| 0.005947 |
| 0.005930 |
| 0.005976 |
| 0.005970 |
| 0.005989 |
| 0.006053 |
| 0.006104 |
| 0.006165 |
| 0.006230 |
| 0.006237 |
| 0.006243 |
| 0.006291 |
| 0.006276 |
| 0.006272 |
| 0.006280 |
| 0.006324 |
| 0.006290 |
| 0.006271 |
| 0.006268 |
| 0.006336 |
| 0.006350 |
| 0.006303 |
| 0.006277 |
| 0.006224 |
| 0.006249 |
| 0.006249 |
| 0.006196 |
| 0.006171 |
| 0.006203 |
| 0.006205 |
| 0.006195 |
| 0.006175 |
| 0.006141 |
| 0.006152 |
| 0.006089 |
| 0.006092 |
| 0.006074 |
| 0.006053 |
| 0.006047 |
| 0.006127 |
| 0.006112 |
| 0.006075 |
| 0.006090 |
| 0.006055 |
| 0.006028 |
| 0.006039 |
| 0.006040 |
| 0.006012 |
| 0.006011 |
| 0.006018 |
| 0.006000 |
| 0.005973 |
| 0.005932 |
| 0.005937 |
| 0.005921 |
| 0.005895 |
| 0.005857 |
| 0.005850 |
| 0.005853 |
| 0.005853 |
| 0.005834 |
| 0.005816 |
| 0.005827 |
| 0.005833 |
| 0.005810 |
| 0.005799 |
| 0.005789 |
| 0.005771 |
| 0.005775 |
| 0.005793 |
| 0.005777 |
| 0.005731 |
| 0.005742 |
| 0.005824 |
| 0.005782 |
| 0.005779 |
| 0.005779 |
| 0.005786 |
| 0.005757 |
| 0.005786 |
| 0.005776 |
| 0.005816 |
| 0.005755 |
| 0.005743 |
| 0.005767 |
| 0.005749 |
| 0.005708 |
| 0.005723 |
| 0.005748 |
| 0.005682 |
| 0.005650 |
| 0.005560 |
| 0.005515 |
| 0.005558 |
| 0.005512 |
| 0.005577 |
| 0.005552 |
| 0.005562 |
| 0.005553 |
| 0.005570 |
| 0.005594 |
| 0.005545 |
| 0.005543 |
| 0.005551 |
| 0.005529 |
| 0.005521 |
| 0.005551 |
| 0.005548 |
| 0.005568 |
| 0.005534 |
| 0.005526 |
| 0.005553 |
| 0.005558 |
| 0.005538 |
| 0.005582 |
| 0.005576 |
| 0.005536 |
| 0.005528 |
| 0.005528 |
| 0.005551 |
| 0.005526 |
| 0.005471 |
| 0.005464 |
| 0.005463 |
| 0.005423 |
| 0.005410 |
| 0.005230 |
| 0.005276 |
| 0.005175 |
| 0.005132 |
| 0.005160 |
| 0.005206 |
| 0.005196 |
| 0.005158 |
| 0.005163 |
| 0.005180 |
| 0.005170 |
| 0.005161 |
| 0.005139 |
| 0.005149 |
| 0.005169 |
| 0.005150 |
| 0.005165 |
| 0.005213 |
| 0.005178 |
| 0.005166 |
| 0.005173 |
| 0.005140 |
| 0.005160 |
| 0.005142 |
| 0.005168 |
| 0.005189 |
| 0.005187 |
| 0.005191 |
| 0.005161 |
| 0.005179 |
| 0.005198 |
| 0.005159 |
| 0.005160 |
| 0.005157 |
| 0.005155 |
| 0.005171 |
| 0.005115 |
| 0.005123 |
| 0.005130 |
| 0.005088 |
| 0.005101 |
| 0.005121 |
| 0.005095 |
| 0.005134 |
| 0.005117 |
| 0.005116 |
| 0.005112 |
| 0.005139 |
| 0.005157 |
| 0.005141 |
| 0.005125 |
| 0.005144 |
| 0.005133 |
| 0.005131 |
| 0.005105 |
| 0.005155 |
| 0.005116 |
| 0.005103 |
| 0.005117 |
| 0.005112 |
| 0.005077 |
| 0.005114 |
| 0.005111 |
| 0.005097 |
| 0.005106 |
| 0.005112 |
| 0.005093 |
| 0.005087 |
| 0.005098 |
| 0.005104 |
| 0.005103 |
| 0.005074 |
| 0.005121 |
| 0.005093 |
| 0.005121 |
| 0.005106 |
| 0.005093 |
| 0.005107 |
| 0.005114 |
| 0.005085 |
| 0.005098 |
| 0.005120 |
| 0.005107 |
| 0.005100 |
| 0.005132 |
| 0.005140 |
| 0.005120 |
| 0.005098 |
| 0.005100 |
| 0.005110 |
| 0.005106 |
| 0.005132 |
| 0.005129 |
| 0.005130 |
| 0.005099 |
| 0.005104 |
| 0.005118 |
| 0.005102 |
| 0.005071 |
| 0.005072 |
| 0.005047 |
| 0.005026 |
| 0.005018 |
| 0.005012 |
| 0.005001 |
| 0.004988 |
| 0.005005 |
| 0.005016 |
| 0.005010 |
| 0.005019 |
| 0.005010 |
| 0.005023 |
| 0.005004 |
| 0.005001 |
| 0.005033 |
| 0.005023 |
| 0.005052 |
| 0.005055 |
| 0.005068 |
| 0.005078 |
| 0.005078 |
| 0.005060 |
| 0.005050 |
| 0.005057 |
| 0.005066 |
| 0.005083 |
| 0.005076 |
| 0.005042 |
| 0.005014 |
| 0.005004 |
| 0.004975 |
| 0.004961 |
| 0.004904 |
| 0.004875 |
| 0.004883 |
| 0.004839 |
| 0.004835 |
| 0.004825 |
| 0.004788 |
| 0.004774 |
| 0.004791 |
| 0.004813 |
| 0.004757 |
| 0.004751 |
| 0.004786 |
| 0.004779 |
| 0.004779 |
| 0.004774 |
| 0.004778 |
| 0.004777 |
| 0.004849 |
| 0.004842 |
| 0.004852 |
| 0.004837 |
| 0.004898 |
| 0.004893 |
| 0.004870 |
| 0.004820 |
| 0.004829 |
| 0.004855 |
| 0.004861 |
| 0.004864 |
| 0.004855 |
| 0.004878 |
| 0.004879 |
| 0.004900 |
| 0.004887 |
| 0.004910 |
| 0.004917 |
| 0.004899 |
| 0.004904 |
| 0.004932 |
| 0.004930 |
| 0.004887 |
| 0.004912 |
| 0.004958 |
| 0.005004 |
| 0.004954 |
| 0.004958 |
| 0.004965 |
| 0.004976 |
| 0.004968 |
| 0.004936 |
| 0.004915 |
| 0.004939 |
| 0.004948 |
| 0.004961 |
| 0.004940 |
| 0.004917 |
| 0.004947 |
| 0.004982 |
| 0.004960 |
| 0.004999 |
| 0.004941 |
| 0.004964 |
| 0.004959 |
| 0.004955 |
| 0.004930 |
| 0.004921 |
| 0.004929 |
| 0.004940 |
| 0.004939 |
| 0.004917 |
| 0.004914 |
| 0.004901 |
| 0.004897 |
| 0.004898 |
| 0.004853 |
| 0.004864 |
| 0.004924 |
| 0.004944 |
| 0.004931 |
| 0.004894 |
| 0.004830 |
| 0.004755 |
| 0.004738 |
| 0.004758 |
| 0.004846 |
| 0.004794 |
| 0.004787 |
| 0.004775 |
| 0.004763 |
| 0.004740 |
| 0.004766 |
| 0.004762 |
| 0.004777 |
| 0.004814 |
| 0.004799 |
| 0.004824 |
| 0.004813 |
| 0.004781 |
| 0.004769 |
| 0.004740 |
| 0.004728 |
| 0.004719 |
| 0.004721 |
| 0.004711 |
| 0.004696 |
| 0.004723 |
| 0.004721 |
| 0.004643 |
| 0.004763 |
| 0.004634 |
| 0.004553 |
| 0.004544 |
| 0.004592 |
| 0.004554 |
| 0.004556 |
| 0.004535 |
| 0.004510 |
| 0.004514 |
| 0.004502 |
| 0.004561 |
| 0.004554 |
| 0.004511 |
| 0.004540 |
| 0.004504 |
| 0.004535 |
| 0.004550 |
| 0.004580 |
| 0.004484 |
| 0.004516 |
| 0.004479 |
| 0.004542 |
| 0.004501 |
| 0.004446 |
| 0.004441 |
| 0.004418 |
| 0.004384 |
| 0.004346 |
| 0.004327 |
| 0.004140 |
| 0.004121 |
| 0.004123 |
| 0.004113 |
| 0.004080 |
| 0.004044 |
| 0.004087 |
| 0.004022 |
| 0.004026 |
| 0.003979 |
| 0.003961 |
| 0.003951 |
| 0.003934 |
| 0.003917 |
| 0.003931 |
| 0.003910 |
| 0.003877 |
| 0.003834 |
| 0.003819 |
| 0.003817 |
| 0.003791 |
| 0.003793 |
| 0.003772 |
| 0.003765 |
| 0.003766 |
| 0.003763 |
| 0.003749 |
| 0.003744 |
| 0.003730 |
| 0.003722 |
| 0.003740 |
| 0.003746 |
| 0.003742 |
| 0.003741 |
| 0.003748 |
| 0.003744 |
| 0.003735 |
| 0.003727 |
| 0.003727 |
| 0.003732 |
| 0.003729 |
| 0.003738 |
| 0.003722 |
| 0.003706 |
| 0.003663 |
| 0.003662 |
| 0.003687 |
| 0.003686 |
| 0.003691 |
| 0.003720 |
| 0.003721 |
| 0.003697 |
| 0.003727 |
| 0.003723 |
| 0.003712 |
| 0.003697 |
| 0.003717 |
| 0.003719 |
| 0.003754 |
| 0.003795 |
| 0.003802 |
| 0.003807 |
| 0.003811 |
| 0.003842 |
| 0.003847 |
| 0.003855 |
| 0.003861 |
| 0.003843 |
| 0.003854 |
| 0.003858 |
| 0.003879 |
| 0.003883 |
| 0.003853 |
| 0.003823 |
| 0.003811 |
| 0.003806 |
| 0.003763 |
| 0.003751 |
| 0.003743 |
| 0.003708 |
| 0.003767 |
| 0.003779 |
| 0.003783 |
| 0.003747 |
| 0.003761 |
| 0.003788 |
| 0.003800 |
| 0.003813 |
| 0.003781 |
| 0.003764 |
| 0.003785 |
| 0.003772 |
| 0.003780 |
| 0.003782 |
| 0.003799 |
| 0.003766 |
| 0.003779 |
| 0.003799 |
| 0.003796 |
| 0.003728 |
| 0.003757 |
| 0.003750 |
| 0.003724 |
| 0.003753 |
| 0.003751 |
| 0.003757 |
| 0.003777 |
| 0.003769 |
| 0.003754 |
| 0.003778 |
| 0.003778 |
| 0.003785 |
| 0.003808 |
| 0.003834 |
| 0.003842 |
| 0.003837 |
| 0.003820 |
| 0.003798 |
| 0.003810 |
| 0.003819 |
| 0.003780 |
| 0.003821 |
| 0.003784 |
| 0.003821 |
| 0.003854 |
| 0.003855 |
| 0.003900 |
| 0.003934 |
| 0.003938 |
| 0.003935 |
| 0.003924 |
| 0.003910 |
| 0.003880 |
| 0.003781 |
| 0.003777 |
| 0.003722 |
| 0.003692 |
| 0.003705 |
| 0.003661 |
| 0.003589 |
| 0.003592 |
| 0.003574 |
| 0.003556 |
| 0.003542 |
| 0.003584 |
| 0.003604 |
| 0.003554 |
| 0.003558 |
| 0.003577 |
| 0.003576 |
| 0.003575 |
| 0.003569 |
| 0.003571 |
| 0.003583 |
| 0.003584 |
| 0.003606 |
| 0.003647 |
| 0.003647 |
| 0.003628 |
| 0.003598 |
| 0.003537 |
| 0.003556 |
| 0.003572 |
| 0.003541 |
| 0.003544 |
| 0.003541 |
| 0.003522 |
| 0.003524 |
| 0.003490 |
| 0.003513 |
| 0.003527 |
| 0.003569 |
| 0.003591 |
| 0.003581 |
| 0.003563 |
| 0.003564 |
| 0.003501 |
| 0.003461 |
| 0.003486 |
| 0.003496 |
| 0.003541 |
| 0.003533 |
| 0.003521 |
| 0.003564 |
| 0.003532 |
| 0.003522 |
| 0.003519 |
| 0.003462 |
| 0.003502 |
| 0.003480 |
| 0.003516 |
| 0.003505 |
| 0.003519 |
| 0.003480 |
| 0.003455 |
| 0.003426 |
| 0.003442 |
| 0.003455 |
| 0.003448 |
| 0.003467 |
| 0.003447 |
| 0.003498 |
| 0.003460 |
| 0.003478 |
| 0.003477 |
| 0.003751 |
| 0.003762 |
| 0.003730 |
| 0.003754 |
| 0.003777 |
| 0.003803 |
| 0.003816 |
| 0.003838 |
| 0.003829 |
| 0.003824 |
| 0.003783 |
| 0.003782 |
| 0.003778 |
| 0.003775 |
| 0.003739 |
| 0.003764 |
| 0.003778 |
| 0.003733 |
| 0.003775 |
| 0.003799 |
| 0.003823 |
| 0.003854 |
| 0.003863 |
| 0.003857 |
| 0.003862 |
| 0.003848 |
| 0.003908 |
| 0.003842 |
| 0.003858 |
| 0.003876 |
| 0.003916 |
| 0.003866 |
| 0.003935 |
| 0.003930 |
| 0.003922 |
| 0.003973 |
| 0.003957 |
| 0.003923 |
| 0.003927 |
| 0.003909 |
| 0.003935 |
| 0.003907 |
| 0.003855 |
| 0.003851 |
| 0.003828 |
| 0.003843 |
| 0.003839 |
| 0.003892 |
| 0.003877 |
| 0.003850 |
| 0.003825 |
| 0.003888 |
| 0.003894 |
| 0.003971 |
| 0.003919 |
| 0.003895 |
| 0.003885 |
| 0.003878 |
| 0.003891 |
| 0.003911 |
| 0.003949 |
| 0.003997 |
| 0.003967 |
| 0.003933 |
| 0.004038 |
| 0.004036 |
| 0.004036 |
| 0.004060 |
| 0.004036 |
| 0.004052 |
| 0.004007 |
| 0.004025 |
| 0.004018 |
| 0.004037 |
| 0.004077 |
| 0.004050 |
| 0.004083 |
| 0.004043 |
| 0.004240 |
| 0.004234 |
| 0.004204 |
| 0.004213 |
| 0.004050 |
| 0.004110 |
| 0.004121 |
| 0.004098 |
| 0.004128 |
| 0.004115 |
| 0.004110 |
| 0.004048 |
| 0.004057 |
| 0.004073 |
| 0.004043 |
| 0.004032 |
| 0.004102 |
| 0.004115 |
| 0.004130 |
| 0.004093 |
| 0.004211 |
| 0.004184 |
| 0.004283 |
| 0.004172 |
| 0.004150 |
| 0.004149 |
| 0.004120 |
| 0.004056 |
| 0.004128 |
| 0.004099 |
| 0.004028 |
| 0.004213 |
| 0.004079 |
| 0.004061 |
| 0.004139 |
| 0.004109 |
| 0.004139 |
| 0.004187 |
| 0.004052 |
| 0.003988 |
| 0.003988 |
| 0.003969 |
| 0.003838 |
| 0.003685 |
| 0.003686 |
| 0.003701 |
| 0.003699 |
| 0.003618 |
| 0.003690 |
| 0.003684 |
| 0.003687 |
| 0.003676 |
| 0.003647 |
| 0.003749 |
| 0.003638 |
| 0.003632 |
| 0.003710 |
| 0.003653 |
| 0.003681 |
| 0.003702 |
| 0.003769 |
| 0.003757 |
| 0.003883 |
| 0.003851 |
| 0.003890 |
| 0.003963 |
| 0.003970 |
| 0.003959 |
| 0.003940 |
| 0.004039 |
| 0.004039 |
| 0.004050 |
| 0.004036 |
| 0.004150 |
| 0.004104 |
| 0.004131 |
| 0.004148 |
| 0.004136 |
| 0.004153 |
| 0.004247 |
| 0.004134 |
| 0.004180 |
| 0.004206 |
| 0.004186 |
| 0.004179 |
| 0.004158 |
| 0.004187 |
| 0.004235 |
| 0.004163 |
| 0.004168 |
| 0.004109 |
| 0.004157 |
| 0.004167 |
| 0.004170 |
| 0.004243 |
| 0.004232 |
| 0.004267 |
| 0.004247 |
| 0.004208 |
| 0.004222 |
| 0.004221 |
| 0.004241 |
| 0.004194 |
| 0.004238 |
| 0.004284 |
| 0.004259 |
| 0.004242 |
| 0.004289 |
| 0.004258 |
| 0.004306 |
| 0.004336 |
| 0.004282 |
| 0.004291 |
| 0.004304 |
| 0.004388 |
| 0.004365 |
| 0.004383 |
| 0.004389 |
| 0.004382 |
| 0.004394 |
| 0.004401 |
| 0.004418 |
| 0.004349 |
| 0.004370 |
| 0.004433 |
| 0.004485 |
| 0.004476 |
| 0.004491 |
| 0.004495 |
| 0.004483 |
| 0.004427 |
| 0.004471 |
| 0.004495 |
| 0.004468 |
| 0.004505 |
| 0.004466 |
| 0.004468 |
| 0.004434 |
| 0.004474 |
| 0.004441 |
| 0.004412 |
| 0.004381 |
| 0.004406 |
| 0.004408 |
| 0.004583 |
| 0.004592 |
| 0.004536 |
| 0.004615 |
| 0.004621 |
| 0.004564 |
| 0.004578 |
| 0.004480 |
| 0.004491 |
| 0.004524 |
| 0.004471 |
| 0.004503 |
| 0.004519 |
| 0.004570 |
| 0.004571 |
| 0.004624 |
| 0.004605 |
| 0.004605 |
| 0.004623 |
| 0.004594 |
| 0.004595 |
| 0.004594 |
| 0.004563 |
| 0.004522 |
| 0.004521 |
| 0.004541 |
| 0.004460 |
| 0.004508 |
| 0.004553 |
| 0.004507 |
| 0.004593 |
| 0.004565 |
| 0.004631 |
| 0.004607 |
| 0.004561 |
| 0.004669 |
| 0.004619 |
| 0.004631 |
| 0.004607 |
| 0.004592 |
| 0.004596 |
| 0.004587 |
| 0.004540 |
| 0.004602 |
| 0.004653 |
| 0.004517 |
| 0.004587 |
| 0.004565 |
| 0.004566 |
| 0.004601 |
| 0.004597 |
| 0.004617 |
| 0.004594 |
| 0.004623 |
| 0.004586 |
| 0.004541 |
| 0.004560 |
| 0.004571 |
| 0.004615 |
| 0.004518 |
| 0.004570 |
| 0.004516 |
| 0.004548 |
| 0.004586 |
| 0.004600 |
| 0.004593 |
| 0.004582 |
| 0.004629 |
| 0.004642 |
| 0.004637 |
| 0.004594 |
| 0.004663 |
| 0.004616 |
| 0.004528 |
| 0.004665 |
| 0.004634 |
| 0.004607 |
| 0.004589 |
| 0.004569 |
| 0.004591 |
| 0.004618 |
| 0.004552 |
| 0.004553 |
| 0.004555 |
| 0.004566 |
| 0.004570 |
| 0.004544 |
| 0.004526 |
| 0.004541 |
| 0.004555 |
| 0.004589 |
| 0.004585 |
| 0.004602 |
| 0.004568 |
| 0.004565 |
| 0.004572 |
| 0.004544 |
| 0.004561 |
| 0.004579 |
| 0.004519 |
| 0.004569 |
| 0.004586 |
| 0.004608 |
| 0.004608 |
| 0.004627 |
| 0.004628 |
| 0.004627 |
| 0.004634 |
| 0.004606 |
| 0.004638 |
| 0.004609 |
| 0.004584 |
| 0.004588 |
| 0.004590 |
| 0.004581 |
| 0.004596 |
| 0.004602 |
| 0.004588 |
| 0.004660 |
| 0.004570 |
| 0.004522 |
| 0.004678 |
| 0.004628 |
| 0.004586 |
| 0.004510 |
| 0.004459 |
| 0.004424 |
| 0.004531 |
| 0.004496 |
| 0.004545 |
| 0.004535 |
| 0.004500 |
| 0.004496 |
| 0.004368 |
| 0.004386 |
| 0.004350 |
| 0.004436 |