Storia delle tariffe giornaliere VEF /SCR dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 bolívar venezuelano = 8.15021712 rupia delle Seychelles
il minimo sul
1 bolívar venezuelano = 0.00004684 rupia delle Seychelles
Date | VEF/SCR |
---|---|
0.00005226 | |
0.00005179 | |
0.00005195 | |
0.00005180 | |
0.00005258 | |
0.00005145 | |
0.00005176 | |
0.00005127 | |
0.00005184 | |
0.00005171 | |
0.00005206 | |
0.00005189 | |
0.00005223 | |
0.00005086 | |
0.00005138 | |
0.00005134 | |
0.00005045 | |
0.00005093 | |
0.00005132 | |
0.00005177 | |
0.00005251 | |
0.00005401 | |
0.00005160 | |
0.00005146 | |
0.00005058 | |
0.00005251 | |
0.00005097 | |
0.00005109 | |
0.00005069 | |
0.00005049 | |
0.00004999 | |
0.00004958 | |
0.00005155 | |
0.00005067 | |
0.00005140 | |
0.00005188 | |
0.00004998 | |
0.00005084 | |
0.00005122 | |
0.00005112 | |
0.00005101 | |
0.00005144 | |
0.00005130 | |
0.00005132 | |
0.00005128 | |
0.00005112 | |
0.00005184 | |
0.00005415 | |
0.00005232 | |
0.00005196 | |
0.00005062 | |
0.00005034 | |
0.00005365 | |
0.00005124 | |
0.00005096 | |
0.00005378 | |
0.00005172 | |
0.00005030 | |
0.00005189 | |
0.00005392 | |
0.00005000 | |
0.00005248 | |
0.00005478 | |
0.00005096 | |
0.00005314 | |
0.00005491 | |
0.00005328 | |
0.00005145 | |
0.00004959 | |
0.00005425 | |
0.00005043 | |
0.00005132 | |
0.00005115 | |
0.00005113 | |
0.00005154 | |
0.00005088 | |
0.00004951 | |
0.00004885 | |
0.00004931 | |
0.00005145 | |
0.00004920 | |
0.00004943 | |
0.00005084 | |
0.00005007 | |
0.00004946 | |
0.00004741 | |
0.00005104 | |
0.00004885 | |
0.00005094 | |
0.00004972 | |
0.00004896 | |
0.00005078 | |
0.00005098 | |
0.00004846 | |
0.00004921 | |
0.00004986 | |
0.00004943 | |
0.00004970 | |
0.00005542 | |
0.00005015 | |
0.00005112 | |
0.00005195 | |
0.00005159 | |
0.00004991 | |
0.00005385 | |
0.00005726 | |
0.00005712 | |
0.00005708 | |
0.00005793 | |
0.00005268 | |
0.00005386 | |
0.00005561 | |
0.00005396 | |
0.00005429 | |
0.00005492 | |
0.00006056 | |
0.00005926 | |
0.00005662 | |
0.00005364 | |
0.00005635 | |
0.00006030 | |
0.00005358 | |
0.00005181 | |
0.00005528 | |
0.00005670 | |
0.00005717 | |
0.00005472 | |
0.00005453 | |
0.00005907 | |
0.00005244 | |
0.00005449 | |
0.00005296 | |
0.00005285 | |
0.00005319 | |
0.00005255 | |
0.00005424 | |
0.00005712 | |
0.00005795 | |
0.00005914 | |
0.00006079 | |
0.00005925 | |
0.00006726 | |
0.00005957 | |
0.00006061 | |
0.00006200 | |
0.00006130 | |
0.00006869 | |
0.00006157 | |
0.00006853 | |
0.00006825 | |
0.00006358 | |
0.00006209 | |
0.00005853 | |
0.00006370 | |
0.00007857 | |
0.00007895 | |
0.00008623 | |
0.00008732 | |
0.00008694 | |
0.00008771 | |
0.00008663 | |
0.00008817 | |
0.00008786 | |
0.00008772 | |
0.00008799 | |
0.00008764 | |
0.00008794 | |
0.00008817 | |
0.00008534 | |
0.00008534 | |
0.00008534 | |
0.00008534 | |
0.00008375 | |
0.00008366 | |
0.00008270 | |
0.00007985 | |
0.00007776 | |
0.00007759 | |
0.00007369 | |
0.00007286 | |
0.00007240 | |
0.00007236 | |
0.00007232 | |
0.00007224 | |
0.00007223 | |
0.00007199 | |
0.00007176 | |
0.00007175 | |
0.00007176 | |
0.00007170 | |
0.00007101 | |
0.00007102 | |
0.00007089 | |
0.00007083 | |
0.00007083 | |
0.00006763 | |
0.00007079 | |
0.00007079 | |
0.00007079 | |
0.00007079 | |
0.00007061 | |
0.00007061 | |
0.00007056 | |
0.00007041 | |
0.00007023 | |
0.00006662 | |
0.00005916 | |
0.00005526 | |
0.00005518 | |
0.00005059 | |
0.00005515 | |
0.00005516 | |
0.00005515 | |
0.00005515 | |
0.00005513 | |
0.00005514 | |
0.00005513 | |
0.00005513 | |
0.00005513 | |
0.00005514 | |
0.00005514 | |
0.00005513 | |
0.00005514 | |
0.00005513 | |
0.00005513 | |
0.00005514 | |
0.00005513 | |
0.00005514 | |
0.00005214 | |
0.00005530 | |
0.00005515 | |
0.00005507 | |
0.00005514 | |
0.00005535 | |
0.00005514 | |
0.00005506 | |
0.00005505 | |
0.00005510 | |
0.00005502 | |
0.00005499 | |
0.00005507 | |
0.00005507 | |
0.00005497 | |
0.00005530 | |
0.00005497 | |
0.00005496 | |
0.00005497 | |
0.00005497 | |
0.00005497 | |
0.00005505 | |
0.00005505 | |
0.00005505 | |
0.00005497 | |
0.00005506 | |
0.00005506 | |
0.00005512 | |
0.00005534 | |
0.00005497 | |
0.00005497 | |
0.00005497 | |
0.00005503 | |
0.00005497 | |
0.00005497 | |
0.00005505 | |
0.00005497 | |
0.00005499 | |
0.00005501 | |
0.00005493 | |
0.00005500 | |
0.00005491 | |
0.00005491 | |
0.00005491 | |
0.00005492 | |
0.00005491 | |
0.00005489 | |
0.00005489 | |
0.00005489 | |
0.00005489 | |
0.00005500 | |
0.00005489 | |
0.00005490 | |
0.00005490 | |
0.00005477 | |
0.00005482 | |
0.00005481 | |
0.00005476 | |
0.00005475 | |
0.00005475 | |
0.00005476 | |
0.00005478 | |
0.00005470 | |
0.00005470 | |
0.00009599 | |
0.00009599 | |
0.00012753 | |
0.00012716 | |
0.00016946 | |
0.00016946 | |
0.00016946 | |
0.00016944 | |
0.00016965 | |
0.00016840 | |
0.00016838 | |
0.00016843 | |
0.00019244 | |
0.00020074 | |
0.00019248 | |
0.00020117 | |
0.00022642 | |
0.00034182 | |
0.00033437 | |
0.00034169 | |
0.00034303 | |
0.00037622 | |
0.00039703 | |
0.00041356 | |
0.00054018 | |
0.00055077 | |
0.00055100 | |
1.32920034 | |
1.37296663 | |
1.36542927 | |
1.40302643 | |
1.39433159 | |
1.40545160 | |
1.38897559 | |
1.40595177 | |
1.39203496 | |
1.39621345 | |
1.39031185 | |
1.35211743 | |
1.38469465 | |
1.35393522 | |
1.34389814 | |
1.35855381 | |
1.37341772 | |
1.36568945 | |
1.35078696 | |
1.36063291 | |
1.36114504 | |
1.36032178 | |
1.35332181 | |
1.33916362 | |
1.32677459 | |
1.35180220 | |
1.35144342 | |
1.32198556 | |
1.34082604 | |
1.37758012 | |
1.35619096 | |
1.34100214 | |
1.30382456 | |
1.31741838 | |
1.33687154 | |
1.35692639 | |
1.32489276 | |
1.32819903 | |
1.34735401 | |
1.36113657 | |
1.36179982 | |
1.35907834 | |
1.33455744 | |
1.35965909 | |
1.36052632 | |
1.36715867 | |
1.32695896 | |
1.35277516 | |
1.34337121 | |
1.35587121 | |
1.35354108 | |
1.36953642 | |
1.33526119 | |
1.34657919 | |
1.35051163 | |
1.34867675 | |
1.32989593 | |
1.31034483 | |
1.33017241 | |
1.35578035 | |
1.34030132 | |
1.33230912 | |
1.34268178 | |
1.34839623 | |
1.32080224 | |
1.35390200 | |
1.33077626 | |
1.31345622 | |
1.34936248 | |
1.34842484 | |
1.32225201 | |
1.33490650 | |
1.33879928 | |
1.34255129 | |
1.32392086 | |
1.32795699 | |
1.31920354 | |
1.35143369 | |
1.31745027 | |
1.33330341 | |
1.30519599 | |
1.31100149 | |
1.55788425 | |
1.53488724 | |
1.27455078 | |
1.52973303 | |
1.51978831 | |
1.56761047 | |
1.52174073 | |
1.55678308 | |
1.55700193 | |
1.53798728 | |
1.55257314 | |
1.50497326 | |
1.65268871 | |
1.54733151 | |
1.58488575 | |
1.98878717 | |
1.97182039 | |
2.25500512 | |
2.25478305 | |
2.30338832 | |
2.24311895 | |
2.42414290 | |
2.36469328 | |
2.32923606 | |
2.22908945 | |
2.22700723 | |
2.18858940 | |
2.19701581 | |
2.20987584 | |
2.14942443 | |
2.21429964 | |
2.13948823 | |
2.21896151 | |
2.20568307 | |
2.20521935 | |
2.06166199 | |
2.03316033 | |
2.04633476 | |
2.01542340 | |
2.08619808 | |
2.06617824 | |
2.01539261 | |
2.05751856 | |
2.02527944 | |
2.06153689 | |
2.02322347 | |
2.07900954 | |
2.06373555 | |
2.08478617 | |
2.08580016 | |
2.08682500 | |
2.07942187 | |
2.07232943 | |
2.07432060 | |
2.07965812 | |
2.04699247 | |
2.09646737 | |
2.11169375 | |
2.12077129 | |
2.13288821 | |
2.08562877 | |
2.14006837 | |
2.15346963 | |
2.16012764 | |
2.16506772 | |
2.17119354 | |
2.10939750 | |
2.17377069 | |
2.16456065 | |
2.14306597 | |
2.15316174 | |
2.21414644 | |
2.22106304 | |
2.22235238 | |
2.23476803 | |
2.23037780 | |
2.22903713 | |
2.24874008 | |
2.24655317 | |
2.10145024 | |
2.11981291 | |
2.21649344 | |
2.23325786 | |
2.23323784 | |
2.24837789 | |
2.24923733 | |
2.25021331 | |
2.25518093 | |
2.25494551 | |
2.20968342 | |
2.20722482 | |
2.11621074 | |
2.09963020 | |
2.09740729 | |
2.08597793 | |
2.07377373 | |
2.06498633 | |
2.06097685 | |
2.05672084 | |
1.99211911 | |
1.95509495 | |
1.95773931 | |
1.95648446 | |
1.94844504 | |
1.95459715 | |
1.95035076 | |
1.96164214 | |
1.96294297 | |
1.96370215 | |
1.92974827 | |
1.92824729 | |
1.94725540 | |
1.92834498 | |
1.96932019 | |
1.91307815 | |
1.89470701 | |
1.92859702 | |
1.92118261 | |
1.92690112 | |
1.90711842 | |
1.92092590 | |
1.93862757 | |
1.93242906 | |
1.94116973 | |
1.91890982 | |
1.93172446 | |
1.94132932 | |
1.93128671 | |
1.92136754 | |
1.92149836 | |
1.91329546 | |
1.91580025 | |
1.91963231 | |
1.91882146 | |
1.91921619 | |
1.91383873 | |
1.92175481 | |
1.91238972 | |
1.91341676 | |
1.90650079 | |
1.91393008 | |
1.91016597 | |
1.92192981 | |
1.91668259 | |
1.91706345 | |
1.91586945 | |
1.91245365 | |
1.92829232 | |
1.92006664 | |
1.90812517 | |
1.90570324 | |
1.91636343 | |
1.91243135 | |
1.90229693 | |
1.90452679 | |
1.91890121 | |
1.90303449 | |
1.89867489 | |
1.88860568 | |
1.88848295 | |
1.88494217 | |
1.88592518 | |
1.87896926 | |
1.87695523 | |
1.87770975 | |
1.88457901 | |
1.86682914 | |
1.86520292 | |
1.86818148 | |
1.86660771 | |
1.85728551 | |
1.86366572 | |
1.85066818 | |
2.72253182 | |
2.79641518 | |
2.82395935 | |
2.87925338 | |
2.94327168 | |
2.97456523 | |
2.95316637 | |
3.02136168 | |
3.04010799 | |
3.03324423 | |
3.03352570 | |
3.05690397 | |
3.04712814 | |
3.05029365 | |
3.04235449 | |
3.04987420 | |
3.06299980 | |
3.06814085 | |
3.05814320 | |
3.04869076 | |
3.05505992 | |
3.06124998 | |
3.04566528 | |
3.02795290 | |
3.04030152 | |
3.02423026 | |
3.03400616 | |
3.01044336 | |
3.03709980 | |
3.03458235 | |
3.04044757 | |
3.02885497 | |
3.18488514 | |
3.28195319 | |
3.49842322 | |
3.45389675 | |
3.34516338 | |
3.31014341 | |
3.28601639 | |
3.39358560 | |
3.36009617 | |
3.33863127 | |
3.33631968 | |
3.26027771 | |
3.35807239 | |
3.26481003 | |
3.27907292 | |
3.20960261 | |
3.27138829 | |
3.25915795 | |
3.32414087 | |
3.25688931 | |
3.32472497 | |
3.28266055 | |
3.18205363 | |
3.27014424 | |
3.22988853 | |
3.24204240 | |
3.23980611 | |
3.30649084 | |
3.29565424 | |
3.23695949 | |
3.12509475 | |
3.15314942 | |
3.21574807 | |
3.10067734 | |
3.11272061 | |
3.00291737 | |
3.00103842 | |
2.98419712 | |
2.92328607 | |
2.99575652 | |
2.99312084 | |
2.91456967 | |
2.93391262 | |
2.96139207 | |
2.88277573 | |
2.91642247 | |
2.90127380 | |
2.90605588 | |
2.82045627 | |
2.91599858 | |
2.84818572 | |
2.84882229 | |
2.84988361 | |
2.89103478 | |
2.81453970 | |
2.84557971 | |
2.83434872 | |
2.81684705 | |
2.82519231 | |
2.90447775 | |
2.90424065 | |
2.84955605 | |
2.82219784 | |
2.90416414 | |
2.90406880 | |
2.88732852 | |
2.89029394 | |
2.85791175 | |
2.82266443 | |
2.82560496 | |
2.82031719 | |
2.90422844 | |
2.81732197 | |
2.84599357 | |
2.90486000 | |
2.84594340 | |
2.90023446 | |
2.89883450 | |
2.89920552 | |
2.85529999 | |
2.86119077 | |
2.85186834 | |
2.92244822 | |
2.87233820 | |
2.78280715 | |
2.82550427 | |
2.89854643 | |
2.83675102 | |
2.82141640 | |
2.83071980 | |
2.89358889 | |
2.80581171 | |
2.86729040 | |
2.85203875 | |
2.84736236 | |
2.90325659 | |
2.85569196 | |
2.85238612 | |
2.95949656 | |
2.96880344 | |
2.85464300 | |
2.86984026 | |
2.94471638 | |
2.85287635 | |
2.94817997 | |
2.85821749 | |
2.95440927 | |
2.96693182 | |
2.87924998 | |
2.91220481 | |
2.87800861 | |
2.85308615 | |
2.94874842 | |
2.93113805 | |
2.94956449 | |
2.91591288 | |
2.81786255 | |
2.83259576 | |
2.80119972 | |
2.79864886 | |
2.75645603 | |
2.83724925 | |
2.82300229 | |
2.69342584 | |
2.68572864 | |
2.79882890 | |
2.76028204 | |
2.75225492 | |
2.74561907 | |
2.65135746 | |
2.63457186 | |
2.58623574 | |
2.59188950 | |
2.59694730 | |
2.50882712 | |
5.14091266 | |
5.14440614 | |
5.19581132 | |
5.14693586 | |
5.12766024 | |
5.07237246 | |
5.02829851 | |
4.99292434 | |
4.84485999 | |
4.77372910 | |
4.81582572 | |
4.65709530 | |
4.76866311 | |
4.75061052 | |
5.59804331 | |
5.78205665 | |
5.83408266 | |
5.73882916 | |
6.08668797 | |
5.93768211 | |
6.13559255 | |
6.04830374 | |
6.26754115 | |
6.20536926 | |
6.20581106 | |
6.28366630 | |
6.42540314 | |
6.26463999 | |
6.35586586 | |
6.46513371 | |
6.41999946 | |
6.52189761 | |
6.66743063 | |
6.67607972 | |
6.70669735 | |
6.91576751 | |
6.92172086 | |
7.10281485 | |
6.96086606 | |
7.18869347 | |
7.58326522 | |
7.72894400 | |
7.76064861 | |
7.76589542 | |
7.79971640 | |
7.60875687 | |
7.75509685 | |
7.83435098 | |
7.81086171 | |
7.83339781 | |
7.76774476 | |
7.68318128 | |
7.78703440 | |
7.77763859 | |
7.81047453 | |
7.62778246 | |
7.80074322 | |
7.82329832 | |
5.97408049 | |
6.09130108 | |
4.14550917 | |
4.13783865 | |
4.13881307 | |
3.98935780 | |
3.99349245 | |
3.94215515 | |
3.78851837 | |
3.80374576 | |
3.77877612 | |
3.71599755 | |
3.74483621 | |
3.74287552 | |
3.74461807 | |
3.72672490 | |
3.72030589 | |
3.71515334 | |
3.70689074 | |
3.72084441 | |
3.71735381 | |
3.71226207 | |
3.71244828 | |
3.72235011 | |
3.71800045 | |
3.71981805 | |
3.71905732 | |
3.71472625 | |
3.72636273 | |
3.72072535 | |
3.71928310 | |
3.70537701 | |
3.70679429 | |
3.71267357 | |
3.72129089 | |
3.72883149 | |
3.72857147 | |
3.72981089 | |
3.73012639 | |
3.73160402 | |
3.72803092 | |
3.74145514 | |
3.73170563 | |
3.72159646 | |
3.72670190 | |
3.73021835 | |
3.72343797 | |
3.72627233 | |
3.71681931 | |
3.73177909 | |
3.71295904 | |
3.71879666 | |
3.72937852 | |
3.71921065 | |
3.71001342 | |
3.72039142 | |
3.72186732 | |
3.73821135 | |
3.72031896 | |
3.53986747 | |
3.35933257 | |
3.24872336 | |
3.24987406 | |
3.18812576 | |
3.19710319 | |
3.15287961 | |
3.13098682 | |
3.04112253 | |
3.01648817 | |
3.00593287 | |
2.96406737 | |
2.95051897 | |
2.96093299 | |
2.94519639 | |
2.91508288 | |
2.93057562 | |
2.93013388 | |
2.86629443 | |
2.83993458 | |
2.85500256 | |
2.85466406 | |
2.85435009 | |
2.85390916 | |
2.85223132 | |
2.85363238 | |
2.85322386 | |
2.85078542 | |
2.85039711 | |
2.84200188 | |
2.84333080 | |
2.85415941 | |
2.84986618 | |
2.83926574 | |
2.83627505 | |
2.82029975 | |
2.69182125 | |
2.53582948 | |
2.53192507 | |
2.53945410 | |
2.53343754 | |
2.53356839 | |
2.53763414 | |
2.53872123 | |
2.53792621 | |
2.53867252 | |
2.50664404 | |
2.53987483 | |
2.53746397 | |
2.53813407 | |
2.53662926 | |
2.53662727 | |
2.51988588 | |
2.52305863 | |
2.52241051 | |
2.52074041 | |
2.52271169 | |
2.51563919 | |
2.52220604 | |
2.52402104 | |
2.52098417 | |
2.52060141 | |
2.52147255 | |
2.52486662 | |
2.47061338 | |
2.52308030 | |
2.52389166 | |
2.52281292 | |
2.52588613 | |
2.52184781 | |
2.47052704 | |
2.51971113 | |
2.52496827 | |
2.52406159 | |
2.52318892 | |
2.52308899 | |
2.52305125 | |
2.52305156 | |
2.52313704 | |
2.47054846 | |
2.47044184 | |
2.47054568 | |
2.52304718 | |
2.52305390 | |
2.52306399 | |
2.51987969 | |
2.52293259 | |
2.52296291 | |
2.52342146 | |
2.52305465 | |
2.51988978 | |
2.52305723 | |
2.48050386 | |
2.51976453 | |
2.47053595 | |
2.47060726 | |
2.47054640 | |
2.47064893 | |
2.47043822 | |
2.47046822 | |
2.47054299 | |
2.49456155 | |
2.49456676 | |
2.49456499 | |
2.49143772 | |
2.49455814 | |
2.49446489 | |
2.49447912 | |
2.49454177 | |
2.49142541 | |
2.54696866 | |
2.54706736 | |
2.54686894 | |
2.54726627 | |
2.54696289 | |
2.54489829 | |
2.54696107 | |
2.54707852 | |
2.55654639 | |
2.54707129 | |
2.54762507 | |
2.54704491 | |
2.54710452 | |
2.54382367 | |
2.54695545 | |
2.54746138 | |
2.54645138 | |
2.54709007 | |
2.54686279 | |
2.54845843 | |
2.54695238 | |
2.54695030 | |
2.54728168 | |
2.54695580 | |
2.54600590 | |
2.54648336 | |
2.85301965 | |
2.85582565 | |
2.85417304 | |
2.85393524 | |
2.85487605 | |
2.85354161 | |
2.85242582 | |
2.85111159 | |
2.85370299 | |
2.85368837 | |
2.85418696 | |
2.85258110 | |
2.85374257 | |
2.85604971 | |
2.85219239 | |
2.79349548 | |
2.85426758 | |
2.85424980 | |
2.79199298 | |
2.78828168 | |
2.79007603 | |
2.78826544 | |
2.82880308 | |
2.84998886 | |
2.78839708 | |
2.78916938 | |
2.79032314 | |
2.69805929 | |
2.70510704 | |
2.70244847 | |
2.69836954 | |
2.69848735 | |
2.65163955 | |
2.67892445 | |
2.69906076 | |
2.88985841 | |
2.89212647 | |
2.92353869 | |
2.86346747 | |
2.69994909 | |
2.69505366 | |
2.84315656 | |
2.68096872 | |
2.80070034 | |
2.78994902 | |
2.71805663 | |
2.70840573 |