Storia delle tariffe giornaliere UZS /UGX dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 sum uzbeco = 1.91051 scellino ugandese
il minimo sul
1 sum uzbeco = 0.29442 scellino ugandese
Storico dei prezzi di UGX / UZS
Date | UZS/UGX |
| 0.29868 |
| 0.29898 |
| 0.29636 |
| 0.29747 |
| 0.30300 |
| 0.30022 |
| 0.30006 |
| 0.30092 |
| 0.30757 |
| 0.30892 |
| 0.30940 |
| 0.31195 |
| 0.31301 |
| 0.31636 |
| 0.31409 |
| 0.31275 |
| 0.30971 |
| 0.30804 |
| 0.30747 |
| 0.30876 |
| 0.30806 |
| 0.30636 |
| 0.30385 |
| 0.30451 |
| 0.30863 |
| 0.30899 |
| 0.30861 |
| 0.30754 |
| 0.30721 |
| 0.30666 |
| 0.30867 |
| 0.30695 |
| 0.30716 |
| 0.30750 |
| 0.30787 |
| 0.30804 |
| 0.30780 |
| 0.30587 |
| 0.30696 |
| 0.30693 |
| 0.30825 |
| 0.30772 |
| 0.30950 |
| 0.31116 |
| 0.31436 |
| 0.31622 |
| 0.31898 |
| 0.31773 |
| 0.32006 |
| 0.32214 |
| 0.32537 |
| 0.32624 |
| 0.32745 |
| 0.32522 |
| 0.32573 |
| 0.32545 |
| 0.32729 |
| 0.32751 |
| 0.32646 |
| 0.32575 |
| 0.32572 |
| 0.32802 |
| 0.32482 |
| 0.32305 |
| 0.32393 |
| 0.32537 |
| 0.32558 |
| 0.32401 |
| 0.32832 |
| 0.33130 |
| 0.32479 |
| 0.32344 |
| 0.32782 |
| 0.32971 |
| 0.33275 |
| 0.33457 |
| 0.33546 |
| 0.33875 |
| 0.33995 |
| 0.34213 |
| 0.34399 |
| 0.34650 |
| 0.34852 |
| 0.34800 |
| 0.34807 |
| 0.34806 |
| 0.34895 |
| 0.35095 |
| 0.35357 |
| 0.34417 |
| 0.35615 |
| 0.35300 |
| 0.35082 |
| 0.34584 |
| 0.34514 |
| 0.34605 |
| 0.34636 |
| 0.34063 |
| 0.33949 |
| 0.34053 |
| 0.33967 |
| 0.32970 |
| 0.32479 |
| 0.32185 |
| 0.31813 |
| 0.31311 |
| 0.31134 |
| 0.32749 |
| 0.33140 |
| 0.32594 |
| 0.32422 |
| 0.32393 |
| 0.32278 |
| 0.32441 |
| 0.32574 |
| 0.32519 |
| 0.32576 |
| 0.32723 |
| 0.32781 |
| 0.32749 |
| 0.32855 |
| 0.33139 |
| 0.33047 |
| 0.33157 |
| 0.32916 |
| 0.33114 |
| 0.33285 |
| 0.33339 |
| 0.33830 |
| 0.33705 |
| 0.33304 |
| 0.33022 |
| 0.33097 |
| 0.33065 |
| 0.32971 |
| 0.33192 |
| 0.33211 |
| 0.33090 |
| 0.33224 |
| 0.33321 |
| 0.33286 |
| 0.33576 |
| 0.33361 |
| 0.33652 |
| 0.33631 |
| 0.33441 |
| 0.33241 |
| 0.33573 |
| 0.33554 |
| 0.33591 |
| 0.33460 |
| 0.33765 |
| 0.33923 |
| 0.34154 |
| 0.34400 |
| 0.34725 |
| 0.34933 |
| 0.34895 |
| 0.34932 |
| 0.34844 |
| 0.34933 |
| 0.34849 |
| 0.34817 |
| 0.34725 |
| 0.34814 |
| 0.34984 |
| 0.35046 |
| 0.35185 |
| 0.35363 |
| 0.35203 |
| 0.34826 |
| 0.34843 |
| 0.35306 |
| 0.35412 |
| 0.35648 |
| 0.35671 |
| 0.35662 |
| 0.35708 |
| 0.36058 |
| 0.36055 |
| 0.36083 |
| 0.35777 |
| 0.35844 |
| 0.36036 |
| 0.35847 |
| 0.36032 |
| 0.35917 |
| 0.35812 |
| 0.35793 |
| 0.35949 |
| 0.35912 |
| 0.36103 |
| 0.36187 |
| 0.36259 |
| 0.36328 |
| 0.36506 |
| 0.36625 |
| 0.36657 |
| 0.36632 |
| 0.36765 |
| 0.37234 |
| 0.37400 |
| 0.37421 |
| 0.37443 |
| 0.37537 |
| 0.37512 |
| 0.37279 |
| 0.39448 |
| 0.39259 |
| 0.39686 |
| 0.40709 |
| 0.39364 |
| 0.39075 |
| 0.38998 |
| 0.38589 |
| 0.38408 |
| 0.38571 |
| 0.38573 |
| 0.38510 |
| 0.38484 |
| 0.38424 |
| 0.39035 |
| 0.38554 |
| 0.38463 |
| 0.38525 |
| 0.38679 |
| 0.38863 |
| 0.38914 |
| 0.38843 |
| 0.39029 |
| 0.39173 |
| 0.39229 |
| 0.39105 |
| 0.39195 |
| 0.39121 |
| 0.39056 |
| 0.39056 |
| 0.38978 |
| 0.39126 |
| 0.39305 |
| 0.39307 |
| 0.40360 |
| 0.42436 |
| 0.42561 |
| 0.42862 |
| 0.43056 |
| 0.43003 |
| 0.43071 |
| 0.43325 |
| 0.43107 |
| 0.43849 |
| 0.44139 |
| 0.44416 |
| 0.44387 |
| 0.44523 |
| 0.44651 |
| 0.44628 |
| 0.44340 |
| 0.44267 |
| 0.44243 |
| 0.44239 |
| 0.44156 |
| 0.44113 |
| 0.44217 |
| 0.44300 |
| 0.44016 |
| 0.43689 |
| 0.43705 |
| 0.43708 |
| 0.43872 |
| 0.43829 |
| 0.44329 |
| 0.44316 |
| 0.44730 |
| 0.44472 |
| 0.44496 |
| 0.44544 |
| 0.44917 |
| 0.44856 |
| 0.45096 |
| 0.45148 |
| 0.45431 |
| 0.45557 |
| 0.45677 |
| 0.45744 |
| 0.46157 |
| 0.46334 |
| 0.47305 |
| 0.47400 |
| 0.48591 |
| 0.48288 |
| 0.48127 |
| 0.48117 |
| 0.48153 |
| 0.48078 |
| 0.47447 |
| 0.47478 |
| 0.47832 |
| 0.47185 |
| 0.48580 |
| 0.49353 |
| 0.49038 |
| 0.48694 |
| 0.47826 |
| 0.47387 |
| 0.46950 |
| 0.46492 |
| 0.46247 |
| 0.46022 |
| 0.46029 |
| 0.45782 |
| 0.45638 |
| 0.45578 |
| 0.45510 |
| 0.45011 |
| 0.44747 |
| 0.44711 |
| 0.44566 |
| 0.44482 |
| 0.44410 |
| 0.44400 |
| 0.44385 |
| 0.44383 |
| 0.44535 |
| 0.44730 |
| 0.44807 |
| 0.44852 |
| 0.45018 |
| 0.44663 |
| 0.44801 |
| 0.44885 |
| 0.44851 |
| 0.45009 |
| 0.45119 |
| 0.44969 |
| 0.45097 |
| 0.45286 |
| 0.45160 |
| 0.45075 |
| 0.44833 |
| 0.44767 |
| 0.44436 |
| 0.44557 |
| 0.85917 |
| 0.86196 |
| 0.87539 |
| 0.87681 |
| 0.88633 |
| 0.88704 |
| 0.89471 |
| 0.89675 |
| 0.90798 |
| 0.91363 |
| 0.91347 |
| 0.92273 |
| 0.91728 |
| 0.93599 |
| 0.94720 |
| 0.96000 |
| 0.95247 |
| 0.96507 |
| 0.97225 |
| 0.96943 |
| 0.97652 |
| 0.98112 |
| 0.99450 |
| 0.99242 |
| 1.02124 |
| 1.01605 |
| 1.03461 |
| 1.04674 |
| 1.07703 |
| 1.07411 |
| 1.07918 |
| 1.10377 |
| 1.09633 |
| 1.10258 |
| 1.11963 |
| 1.10855 |
| 1.10580 |
| 1.10186 |
| 1.10764 |
| 1.13130 |
| 1.13693 |
| 1.13565 |
| 1.12931 |
| 1.11951 |
| 1.10939 |
| 1.12256 |
| 1.12575 |
| 1.11474 |
| 1.11395 |
| 1.11884 |
| 1.12283 |
| 1.12538 |
| 1.12513 |
| 1.12408 |
| 1.12085 |
| 1.11859 |
| 1.12780 |
| 1.13480 |
| 1.13134 |
| 1.13932 |
| 1.14026 |
| 1.15205 |
| 1.16020 |
| 1.14217 |
| 1.14269 |
| 1.14886 |
| 1.15336 |
| 1.14946 |
| 1.14339 |
| 1.14939 |
| 1.15088 |
| 1.14302 |
| 1.15685 |
| 1.16188 |
| 1.17099 |
| 1.17781 |
| 1.18384 |
| 1.17431 |
| 1.17920 |
| 1.18644 |
| 1.20383 |
| 1.21276 |
| 1.21970 |
| 1.22827 |
| 1.23097 |
| 1.22862 |
| 1.21290 |
| 1.20617 |
| 1.20497 |
| 1.21867 |
| 1.23570 |
| 1.20659 |
| 1.22945 |
| 1.23206 |
| 1.28860 |
| 1.26597 |
| 1.32449 |
| 1.34763 |
| 1.37140 |
| 1.39609 |
| 1.40395 |
| 1.40157 |
| 1.39998 |
| 1.40759 |
| 1.40903 |
| 1.40769 |
| 1.39927 |
| 1.37132 |
| 1.37007 |
| 1.33417 |
| 1.29685 |
| 1.29147 |
| 1.27526 |
| 1.32782 |
| 1.27875 |
| 1.29191 |
| 1.24893 |
| 1.22177 |
| 1.20933 |
| 1.18986 |
| 1.18752 |
| 1.19209 |
| 1.19164 |
| 1.19674 |
| 1.19742 |
| 1.19485 |
| 1.19782 |
| 1.19073 |
| 1.18893 |
| 1.19660 |
| 1.20280 |
| 1.17218 |
| 1.16622 |
| 1.16650 |
| 1.16736 |
| 1.17535 |
| 1.17189 |
| 1.18981 |
| 1.17718 |
| 1.14743 |
| 1.13899 |
| 1.13837 |
| 1.14633 |
| 1.14431 |
| 1.14972 |
| 1.14168 |
| 1.13449 |
| 1.13183 |
| 1.13251 |
| 1.12618 |
| 1.12617 |
| 1.12902 |
| 1.11858 |
| 1.11878 |
| 1.10913 |
| 1.10274 |
| 1.10781 |
| 1.11297 |
| 1.10650 |
| 1.10881 |
| 1.11958 |
| 1.11784 |
| 1.12650 |
| 1.12662 |
| 1.14089 |
| 1.13909 |
| 1.12318 |
| 1.12938 |
| 1.11439 |
| 1.10981 |
| 1.10672 |
| 1.10407 |
| 1.10812 |
| 1.10294 |
| 1.10579 |
| 1.10373 |
| 1.10498 |
| 1.10923 |
| 1.13095 |
| 1.12615 |
| 1.14211 |
| 1.12382 |
| 1.12480 |
| 1.13209 |
| 1.10325 |
| 1.11572 |
| 1.11935 |
| 1.12377 |
| 1.12419 |
| 1.13024 |
| 1.14208 |
| 1.14636 |
| 1.14789 |
| 1.13807 |
| 1.15065 |
| 1.15976 |
| 1.16499 |
| 1.17351 |
| 1.16495 |
| 1.15924 |
| 1.16432 |
| 1.16932 |
| 1.16401 |
| 1.18254 |
| 1.18454 |
| 1.18756 |
| 1.18479 |
| 1.20776 |
| 1.21355 |
| 1.21912 |
| 1.21595 |
| 1.21789 |
| 1.21512 |
| 1.22225 |
| 1.23813 |
| 1.22793 |
| 1.24103 |
| 1.23711 |
| 1.23742 |
| 1.24496 |
| 1.25199 |
| 1.24897 |
| 1.25739 |
| 1.25550 |
| 1.25070 |
| 1.25131 |
| 1.24062 |
| 1.26836 |
| 1.24347 |
| 1.22949 |
| 1.26636 |
| 1.26824 |
| 1.28882 |
| 1.29851 |
| 1.31578 |
| 1.31773 |
| 1.32123 |
| 1.32164 |
| 1.32340 |
| 1.33974 |
| 1.34152 |
| 1.34734 |
| 1.34842 |
| 1.36935 |
| 1.35508 |
| 1.33812 |
| 1.34452 |
| 1.36652 |
| 1.36124 |
| 1.35163 |
| 1.33234 |
| 1.32775 |
| 1.31973 |
| 1.32584 |
| 1.32461 |
| 1.33240 |
| 1.32548 |
| 1.32031 |
| 1.30532 |
| 1.29793 |
| 1.29864 |
| 1.30882 |
| 1.31167 |
| 1.30063 |
| 1.29995 |
| 1.30465 |
| 1.30504 |
| 1.30182 |
| 1.30700 |
| 1.29786 |
| 1.30553 |
| 1.31158 |
| 1.31575 |
| 1.32174 |
| 1.32049 |
| 1.31686 |
| 1.32079 |
| 1.31675 |
| 1.32810 |
| 1.34549 |
| 1.35038 |
| 1.33965 |
| 1.34645 |
| 1.35859 |
| 1.36472 |
| 1.35166 |
| 1.33593 |
| 1.39674 |
| 1.33138 |
| 1.28059 |
| 1.26757 |
| 1.27378 |
| 1.29238 |
| 1.32147 |
| 1.33995 |
| 1.36589 |
| 1.36906 |
| 1.36215 |
| 1.31706 |
| 1.36706 |
| 1.39415 |
| 1.44333 |
| 1.40344 |
| 1.46019 |
| 1.46314 |
| 1.45673 |
| 1.58663 |
| 1.61333 |
| 1.62678 |
| 1.62127 |
| 1.62085 |
| 1.58598 |
| 1.59432 |
| 1.60929 |
| 1.61322 |
| 1.60000 |
| 1.59748 |
| 1.54550 |
| 1.50526 |
| 1.50487 |
| 1.48310 |
| 1.50863 |
| 1.47425 |
| 1.46475 |
| 1.43191 |
| 1.40260 |
| 1.39190 |
| 1.39808 |
| 1.39584 |
| 1.40254 |
| 1.40350 |
| 1.39208 |
| 1.40136 |
| 1.39506 |
| 1.37993 |
| 1.40609 |
| 1.42328 |
| 1.42357 |
| 1.43234 |
| 1.42165 |
| 1.40745 |
| 1.41470 |
| 1.41974 |
| 1.40094 |
| 1.38011 |
| 1.39373 |
| 1.43196 |
| 1.41647 |
| 1.40122 |
| 1.39711 |
| 1.39484 |
| 1.40193 |
| 1.38853 |
| 1.40254 |
| 1.39412 |
| 1.39980 |
| 1.37354 |
| 1.39930 |
| 1.39671 |
| 1.37200 |
| 1.38235 |
| 1.37759 |
| 1.37644 |
| 1.38310 |
| 1.38206 |
| 1.38547 |
| 1.38990 |
| 1.39369 |
| 1.35882 |
| 1.35792 |
| 1.37321 |
| 1.39243 |
| 1.40273 |
| 1.40082 |
| 1.41527 |
| 1.40500 |
| 1.41013 |
| 1.39490 |
| 1.43699 |
| 1.32834 |
| 1.32519 |
| 1.27830 |
| 1.34474 |
| 1.34828 |
| 1.32919 |
| 1.34485 |
| 1.35232 |
| 1.33800 |
| 1.33761 |
| 1.35600 |
| 1.37496 |
| 1.33820 |
| 1.32975 |
| 1.29916 |
| 1.31134 |
| 1.29307 |
| 1.27690 |
| 1.28914 |
| 1.27182 |
| 1.25701 |
| 1.25904 |
| 1.24842 |
| 1.26856 |
| 1.25219 |
| 1.23585 |
| 1.24491 |
| 1.24297 |
| 1.24120 |
| 1.24707 |
| 1.25311 |
| 1.24560 |
| 1.26237 |
| 1.26950 |
| 1.28771 |
| 1.28134 |
| 1.29149 |
| 1.31420 |
| 1.32356 |
| 1.37073 |
| 1.36037 |
| 1.37547 |
| 1.37920 |
| 1.40157 |
| 1.40412 |
| 1.40441 |
| 1.42530 |
| 1.41336 |
| 1.39471 |
| 1.40696 |
| 1.45794 |
| 1.47375 |
| 1.50698 |
| 1.53539 |
| 1.55617 |
| 1.52856 |
| 1.52595 |
| 1.53441 |
| 1.48541 |
| 1.51760 |
| 1.49738 |
| 1.48887 |
| 1.45730 |
| 1.44872 |
| 1.41473 |
| 1.40022 |
| 1.39587 |
| 1.39942 |
| 1.39750 |
| 1.38892 |
| 1.41785 |
| 1.41429 |
| 1.39537 |
| 1.40350 |
| 1.36439 |
| 1.36174 |
| 1.44394 |
| 1.44398 |
| 1.43494 |
| 1.43037 |
| 1.40400 |
| 1.39909 |
| 1.42583 |
| 1.39458 |
| 1.34049 |
| 1.23473 |
| 1.26700 |
| 1.25306 |
| 1.26627 |
| 1.23173 |
| 1.23727 |
| 1.24304 |
| 1.23792 |
| 1.22385 |
| 1.22758 |
| 1.23752 |
| 1.24963 |
| 1.24171 |
| 1.24977 |
| 1.25196 |
| 1.23975 |
| 1.21971 |
| 1.20779 |
| 1.22268 |
| 1.24981 |
| 1.24793 |
| 1.25032 |
| 1.27293 |
| 1.28412 |
| 1.28575 |
| 1.29147 |
| 1.29613 |
| 1.29433 |
| 1.29832 |
| 1.30098 |
| 1.31490 |
| 1.31476 |
| 1.31899 |
| 1.31869 |
| 1.32550 |
| 1.31822 |
| 1.32277 |
| 1.32118 |
| 1.31183 |
| 1.31845 |
| 1.32113 |
| 1.31279 |
| 1.32026 |
| 1.32105 |
| 1.33804 |
| 1.33651 |
| 1.32816 |
| 1.33093 |
| 1.32652 |
| 1.33452 |
| 1.35827 |
| 1.36506 |
| 1.36472 |
| 1.37822 |
| 1.37734 |
| 1.36997 |
| 1.35827 |
| 1.39269 |
| 1.39619 |
| 1.38404 |
| 1.38333 |
| 1.34000 |
| 1.34317 |
| 1.31637 |
| 1.31683 |
| 1.31471 |
| 1.30133 |
| 1.27369 |
| 1.27524 |
| 1.29512 |
| 1.30584 |
| 1.34697 |
| 1.35250 |
| 1.33112 |
| 1.34724 |
| 1.35016 |
| 1.37307 |
| 1.37260 |
| 1.37666 |
| 1.38758 |
| 1.39201 |
| 1.38252 |
| 1.40680 |
| 1.41117 |
| 1.40862 |
| 1.40974 |
| 1.40466 |
| 1.41305 |
| 1.40981 |
| 1.42171 |
| 1.44220 |
| 1.45669 |
| 1.45521 |
| 1.40200 |
| 1.44095 |
| 1.45052 |
| 1.45021 |
| 1.45955 |
| 1.47738 |
| 1.47620 |
| 1.47580 |
| 1.47929 |
| 1.47802 |
| 1.49177 |
| 1.48972 |
| 1.50858 |
| 1.51425 |
| 1.50760 |
| 1.50634 |
| 1.49964 |
| 1.51440 |
| 1.50736 |
| 1.51462 |
| 1.50773 |
| 1.49482 |
| 1.51064 |
| 1.51891 |
| 1.50223 |
| 1.51361 |
| 1.51821 |
| 1.50927 |
| 1.52197 |
| 1.51554 |
| 1.53718 |
| 1.51367 |
| 1.49996 |
| 1.50118 |
| 1.48869 |
| 1.65915 |
| 1.63385 |
| 1.58973 |
| 1.58581 |
| 1.58610 |
| 1.56995 |
| 1.60183 |
| 1.50317 |
| 1.50891 |
| 1.56889 |
| 1.56968 |
| 1.55926 |
| 1.56016 |
| 1.58731 |
| 1.61601 |
| 1.58436 |
| 1.58110 |
| 1.55656 |
| 1.54174 |
| 1.50998 |
| 1.56563 |
| 1.55293 |
| 1.54276 |
| 1.56275 |
| 1.55153 |
| 1.57231 |
| 1.58817 |
| 1.59347 |
| 1.64053 |
| 1.63918 |
| 1.64466 |
| 1.61677 |
| 1.62334 |
| 1.64877 |
| 1.65956 |
| 1.61319 |
| 1.62186 |
| 1.62704 |
| 1.60428 |
| 1.57770 |
| 1.53176 |
| 1.52141 |
| 1.50754 |
| 1.48936 |
| 1.52786 |
| 1.53387 |
| 1.52094 |
| 1.52608 |
| 1.58440 |
| 1.59454 |
| 1.61835 |
| 1.63592 |
| 1.62826 |
| 1.65667 |
| 1.66245 |
| 1.64628 |
| 1.62719 |
| 1.66541 |
| 1.66029 |
| 1.64828 |
| 1.61936 |
| 1.61748 |
| 1.60648 |
| 1.59593 |
| 1.59145 |
| 1.60899 |
| 1.62070 |
| 1.61416 |
| 1.62307 |
| 1.64545 |
| 1.62826 |
| 1.61785 |
| 1.65107 |
| 1.66301 |
| 1.65339 |
| 1.65087 |
| 1.64931 |
| 1.68658 |
| 1.64856 |
| 1.66689 |
| 1.65479 |
| 1.66725 |
| 1.67253 |
| 1.68453 |
| 1.66312 |
| 1.65800 |
| 1.68038 |
| 1.68441 |
| 1.68229 |
| 1.69453 |
| 1.69351 |
| 1.71241 |
| 1.69613 |
| 1.73259 |
| 1.74239 |
| 1.72222 |
| 1.75997 |
| 1.78875 |
| 1.78657 |
| 1.82879 |
| 1.84054 |
| 1.87294 |
| 1.85521 |
| 1.81880 |
| 1.90158 |
| 1.88773 |
| 1.90273 |