Storia delle tariffe giornaliere UZS /SIT dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 sum uzbeco = 0.201702 tallero sloveno
il minimo sul
1 sum uzbeco = 0.017293 tallero sloveno
Storico dei prezzi di SIT / UZS
Date | UZS/SIT |
| 0.017366 |
| 0.017364 |
| 0.017468 |
| 0.017556 |
| 0.017766 |
| 0.017685 |
| 0.017801 |
| 0.017439 |
| 0.017665 |
| 0.017540 |
| 0.017502 |
| 0.017510 |
| 0.017622 |
| 0.017687 |
| 0.018017 |
| 0.018023 |
| 0.018052 |
| 0.017869 |
| 0.017771 |
| 0.017754 |
| 0.017706 |
| 0.017548 |
| 0.017530 |
| 0.017713 |
| 0.018050 |
| 0.017993 |
| 0.017765 |
| 0.017828 |
| 0.018220 |
| 0.018214 |
| 0.018491 |
| 0.018374 |
| 0.018592 |
| 0.018603 |
| 0.018737 |
| 0.018520 |
| 0.018424 |
| 0.018357 |
| 0.018314 |
| 0.018335 |
| 0.018185 |
| 0.018188 |
| 0.018666 |
| 0.018745 |
| 0.018693 |
| 0.018406 |
| 0.018820 |
| 0.019004 |
| 0.019113 |
| 0.019103 |
| 0.019454 |
| 0.019575 |
| 0.019602 |
| 0.019351 |
| 0.019281 |
| 0.019040 |
| 0.019178 |
| 0.019028 |
| 0.019156 |
| 0.019557 |
| 0.019712 |
| 0.019901 |
| 0.019812 |
| 0.019693 |
| 0.019694 |
| 0.019491 |
| 0.019516 |
| 0.019509 |
| 0.019774 |
| 0.019955 |
| 0.020103 |
| 0.019997 |
| 0.020179 |
| 0.020241 |
| 0.020623 |
| 0.020872 |
| 0.020734 |
| 0.021437 |
| 0.021674 |
| 0.021850 |
| 0.021861 |
| 0.022340 |
| 0.022124 |
| 0.022569 |
| 0.021785 |
| 0.021591 |
| 0.021960 |
| 0.021896 |
| 0.022118 |
| 0.021594 |
| 0.021601 |
| 0.021319 |
| 0.021380 |
| 0.021568 |
| 0.021805 |
| 0.021200 |
| 0.020915 |
| 0.020795 |
| 0.020905 |
| 0.020355 |
| 0.020168 |
| 0.020217 |
| 0.020574 |
| 0.020377 |
| 0.020397 |
| 0.019869 |
| 0.018889 |
| 0.019924 |
| 0.020255 |
| 0.019623 |
| 0.019546 |
| 0.019519 |
| 0.019292 |
| 0.019737 |
| 0.019546 |
| 0.019376 |
| 0.019518 |
| 0.019565 |
| 0.019554 |
| 0.019631 |
| 0.019596 |
| 0.019718 |
| 0.019668 |
| 0.019796 |
| 0.019658 |
| 0.019335 |
| 0.019337 |
| 0.019293 |
| 0.019285 |
| 0.019445 |
| 0.019297 |
| 0.019191 |
| 0.019117 |
| 0.019032 |
| 0.018890 |
| 0.019068 |
| 0.019168 |
| 0.019047 |
| 0.019193 |
| 0.018944 |
| 0.019059 |
| 0.019201 |
| 0.019015 |
| 0.019066 |
| 0.018995 |
| 0.018989 |
| 0.018638 |
| 0.018655 |
| 0.018535 |
| 0.018530 |
| 0.018654 |
| 0.018742 |
| 0.018884 |
| 0.018819 |
| 0.018909 |
| 0.019201 |
| 0.019361 |
| 0.019410 |
| 0.019141 |
| 0.019281 |
| 0.018911 |
| 0.018675 |
| 0.018731 |
| 0.018894 |
| 0.018885 |
| 0.018757 |
| 0.018942 |
| 0.018837 |
| 0.018719 |
| 0.018734 |
| 0.018707 |
| 0.018972 |
| 0.019035 |
| 0.019322 |
| 0.019470 |
| 0.019527 |
| 0.019545 |
| 0.019871 |
| 0.019601 |
| 0.019635 |
| 0.019596 |
| 0.019697 |
| 0.019961 |
| 0.019781 |
| 0.019645 |
| 0.019747 |
| 0.019580 |
| 0.019802 |
| 0.019773 |
| 0.019956 |
| 0.019978 |
| 0.019937 |
| 0.020491 |
| 0.020710 |
| 0.020785 |
| 0.020918 |
| 0.020901 |
| 0.020775 |
| 0.020899 |
| 0.021219 |
| 0.021687 |
| 0.021675 |
| 0.021882 |
| 0.021716 |
| 0.021846 |
| 0.021804 |
| 0.023069 |
| 0.023140 |
| 0.022725 |
| 0.023513 |
| 0.022580 |
| 0.022096 |
| 0.022625 |
| 0.023206 |
| 0.023174 |
| 0.023052 |
| 0.022757 |
| 0.022742 |
| 0.022633 |
| 0.022533 |
| 0.022515 |
| 0.022472 |
| 0.022691 |
| 0.022579 |
| 0.022736 |
| 0.022750 |
| 0.022891 |
| 0.022779 |
| 0.022929 |
| 0.022772 |
| 0.022835 |
| 0.022776 |
| 0.023017 |
| 0.023183 |
| 0.023255 |
| 0.023170 |
| 0.023139 |
| 0.023120 |
| 0.023326 |
| 0.023022 |
| 0.023633 |
| 0.024547 |
| 0.024573 |
| 0.024901 |
| 0.024921 |
| 0.024779 |
| 0.024894 |
| 0.024698 |
| 0.024587 |
| 0.025067 |
| 0.024856 |
| 0.025119 |
| 0.025274 |
| 0.025376 |
| 0.025251 |
| 0.025328 |
| 0.025371 |
| 0.025161 |
| 0.025080 |
| 0.025217 |
| 0.025433 |
| 0.025227 |
| 0.025230 |
| 0.025395 |
| 0.025192 |
| 0.025098 |
| 0.025240 |
| 0.025303 |
| 0.024970 |
| 0.024990 |
| 0.025242 |
| 0.025018 |
| 0.025042 |
| 0.024987 |
| 0.025215 |
| 0.025382 |
| 0.025409 |
| 0.025409 |
| 0.025499 |
| 0.025287 |
| 0.025887 |
| 0.025477 |
| 0.025588 |
| 0.025448 |
| 0.025253 |
| 0.025484 |
| 0.025602 |
| 0.025338 |
| 0.026113 |
| 0.026404 |
| 0.026359 |
| 0.026292 |
| 0.026753 |
| 0.026981 |
| 0.026605 |
| 0.026266 |
| 0.026317 |
| 0.026214 |
| 0.026000 |
| 0.026186 |
| 0.025987 |
| 0.026063 |
| 0.025639 |
| 0.025644 |
| 0.025744 |
| 0.025361 |
| 0.025022 |
| 0.024899 |
| 0.024569 |
| 0.024281 |
| 0.023922 |
| 0.024104 |
| 0.024022 |
| 0.023633 |
| 0.023858 |
| 0.023809 |
| 0.023765 |
| 0.023602 |
| 0.023780 |
| 0.023655 |
| 0.023669 |
| 0.023953 |
| 0.024021 |
| 0.024571 |
| 0.024628 |
| 0.025058 |
| 0.025029 |
| 0.025104 |
| 0.024961 |
| 0.024821 |
| 0.025213 |
| 0.025495 |
| 0.025307 |
| 0.025198 |
| 0.025337 |
| 0.025292 |
| 0.024962 |
| 0.024752 |
| 0.024633 |
| 0.047812 |
| 0.048052 |
| 0.049072 |
| 0.049232 |
| 0.049639 |
| 0.049624 |
| 0.050891 |
| 0.052105 |
| 0.052775 |
| 0.053169 |
| 0.054546 |
| 0.054802 |
| 0.054620 |
| 0.055411 |
| 0.056268 |
| 0.056403 |
| 0.057348 |
| 0.058459 |
| 0.058618 |
| 0.059205 |
| 0.060947 |
| 0.061446 |
| 0.061868 |
| 0.060845 |
| 0.063377 |
| 0.063725 |
| 0.065229 |
| 0.066075 |
| 0.067821 |
| 0.067914 |
| 0.067257 |
| 0.068932 |
| 0.067930 |
| 0.069121 |
| 0.069887 |
| 0.070426 |
| 0.070885 |
| 0.071190 |
| 0.069928 |
| 0.069470 |
| 0.070835 |
| 0.071155 |
| 0.070871 |
| 0.069253 |
| 0.070052 |
| 0.071633 |
| 0.070750 |
| 0.070470 |
| 0.070251 |
| 0.070352 |
| 0.071299 |
| 0.070995 |
| 0.071536 |
| 0.071407 |
| 0.070432 |
| 0.071186 |
| 0.072175 |
| 0.071920 |
| 0.073162 |
| 0.073118 |
| 0.073220 |
| 0.072990 |
| 0.073926 |
| 0.072184 |
| 0.072436 |
| 0.072665 |
| 0.073633 |
| 0.073214 |
| 0.072701 |
| 0.072445 |
| 0.072604 |
| 0.073621 |
| 0.073520 |
| 0.072973 |
| 0.073079 |
| 0.075011 |
| 0.074620 |
| 0.075590 |
| 0.076513 |
| 0.076727 |
| 0.075729 |
| 0.075237 |
| 0.075795 |
| 0.077859 |
| 0.078698 |
| 0.077947 |
| 0.078218 |
| 0.078623 |
| 0.078670 |
| 0.079388 |
| 0.079011 |
| 0.080059 |
| 0.082753 |
| 0.082504 |
| 0.082320 |
| 0.147729 |
| 0.146350 |
| 0.145601 |
| 0.147868 |
| 0.151657 |
| 0.151656 |
| 0.152925 |
| 0.152754 |
| 0.155022 |
| 0.155358 |
| 0.154646 |
| 0.153233 |
| 0.152853 |
| 0.153902 |
| 0.152359 |
| 0.152221 |
| 0.152432 |
| 0.151609 |
| 0.153481 |
| 0.151781 |
| 0.153177 |
| 0.154931 |
| 0.156142 |
| 0.153375 |
| 0.152844 |
| 0.155748 |
| 0.155888 |
| 0.155288 |
| 0.153344 |
| 0.153876 |
| 0.152705 |
| 0.153608 |
| 0.153289 |
| 0.172517 |
| 0.172903 |
| 0.172049 |
| 0.173005 |
| 0.172928 |
| 0.165530 |
| 0.164969 |
| 0.173586 |
| 0.172794 |
| 0.172625 |
| 0.173000 |
| 0.172856 |
| 0.172679 |
| 0.172740 |
| 0.172853 |
| 0.172775 |
| 0.167679 |
| 0.172491 |
| 0.172639 |
| 0.171403 |
| 0.173834 |
| 0.174152 |
| 0.173125 |
| 0.173213 |
| 0.172784 |
| 0.175631 |
| 0.175698 |
| 0.177612 |
| 0.172751 |
| 0.172760 |
| 0.174968 |
| 0.172939 |
| 0.173501 |
| 0.172857 |
| 0.172970 |
| 0.173005 |
| 0.173092 |
| 0.172974 |
| 0.172987 |
| 0.172062 |
| 0.172582 |
| 0.173007 |
| 0.173677 |
| 0.172692 |
| 0.172847 |
| 0.172507 |
| 0.172523 |
| 0.172771 |
| 0.172715 |
| 0.172888 |
| 0.172557 |
| 0.172222 |
| 0.172765 |
| 0.173263 |
| 0.176804 |
| 0.173928 |
| 0.171996 |
| 0.171849 |
| 0.172716 |
| 0.172857 |
| 0.173661 |
| 0.172844 |
| 0.173040 |
| 0.172408 |
| 0.172792 |
| 0.167924 |
| 0.166676 |
| 0.169677 |
| 0.170858 |
| 0.169705 |
| 0.171673 |
| 0.174865 |
| 0.177057 |
| 0.182381 |
| 0.179720 |
| 0.179369 |
| 0.183500 |
| 0.185632 |
| 0.187377 |
| 0.187575 |
| 0.191183 |
| 0.189529 |
| 0.192432 |
| 0.192775 |
| 0.191282 |
| 0.188721 |
| 0.189709 |
| 0.193372 |
| 0.192443 |
| 0.192499 |
| 0.192778 |
| 0.190898 |
| 0.193722 |
| 0.193516 |
| 0.192360 |
| 0.194132 |
| 0.193862 |
| 0.198767 |
| 0.195337 |
| 0.198883 |
| 0.199732 |
| 0.195376 |
| 0.196256 |