Storia delle tariffe giornaliere UZS /SCR dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 sum uzbeco = 0.0129009 rupia delle Seychelles
il minimo sul
1 sum uzbeco = 0.0010438 rupia delle Seychelles
Date | UZS/SCR |
---|---|
0.0010689 | |
0.0010774 | |
0.0010715 | |
0.0010767 | |
0.0010846 | |
0.0010898 | |
0.0010744 | |
0.0010678 | |
0.0010719 | |
0.0010769 | |
0.0010725 | |
0.0010806 | |
0.0010817 | |
0.0010935 | |
0.0010792 | |
0.0010907 | |
0.0010893 | |
0.0010662 | |
0.0010725 | |
0.0010811 | |
0.0010881 | |
0.0010966 | |
0.0011268 | |
0.0010818 | |
0.0010907 | |
0.0010756 | |
0.0011099 | |
0.0010807 | |
0.0010936 | |
0.0010874 | |
0.0010937 | |
0.0010747 | |
0.0010743 | |
0.0011185 | |
0.0011052 | |
0.0011148 | |
0.0011196 | |
0.0010782 | |
0.0010999 | |
0.0011088 | |
0.0011038 | |
0.0011015 | |
0.0011418 | |
0.0011437 | |
0.0011469 | |
0.0011340 | |
0.0011418 | |
0.0011661 | |
0.0012270 | |
0.0011844 | |
0.0011829 | |
0.0011555 | |
0.0011544 | |
0.0012177 | |
0.0011595 | |
0.0011477 | |
0.0012183 | |
0.0011621 | |
0.0011362 | |
0.0011784 | |
0.0012327 | |
0.0011474 | |
0.0012027 | |
0.0012492 | |
0.0011679 | |
0.0012105 | |
0.0012500 | |
0.0012078 | |
0.0011773 | |
0.0011479 | |
0.0012612 | |
0.0011649 | |
0.0011932 | |
0.0011940 | |
0.0012136 | |
0.0012247 | |
0.0012051 | |
0.0011936 | |
0.0011852 | |
0.0012041 | |
0.0012434 | |
0.0012166 | |
0.0012080 | |
0.0012608 | |
0.0012199 | |
0.0012042 | |
0.0011594 | |
0.0012419 | |
0.0011985 | |
0.0012307 | |
0.0012033 | |
0.0011683 | |
0.0012202 | |
0.0012271 | |
0.0011758 | |
0.0011850 | |
0.0011941 | |
0.0011698 | |
0.0011824 | |
0.0012990 | |
0.0011648 | |
0.0011824 | |
0.0012107 | |
0.0012025 | |
0.0011570 | |
0.0012309 | |
0.0012519 | |
0.0013115 | |
0.0013226 | |
0.0013224 | |
0.0012071 | |
0.0012320 | |
0.0012670 | |
0.0012368 | |
0.0012405 | |
0.0012536 | |
0.0013846 | |
0.0013617 | |
0.0012962 | |
0.0012322 | |
0.0012919 | |
0.0013908 | |
0.0012315 | |
0.0011992 | |
0.0012825 | |
0.0013042 | |
0.0013145 | |
0.0012548 | |
0.0012528 | |
0.0013646 | |
0.0012071 | |
0.0012502 | |
0.0012110 | |
0.0012068 | |
0.0012089 | |
0.0012045 | |
0.0012445 | |
0.0013040 | |
0.0013333 | |
0.0013513 | |
0.0013920 | |
0.0013653 | |
0.0015417 | |
0.0013734 | |
0.0013906 | |
0.0014212 | |
0.0013928 | |
0.0015660 | |
0.0013962 | |
0.0015561 | |
0.0015545 | |
0.0014566 | |
0.0014272 | |
0.0013419 | |
0.0014645 | |
0.0018254 | |
0.0018365 | |
0.0020124 | |
0.0020210 | |
0.0020178 | |
0.0020220 | |
0.0020162 | |
0.0019718 | |
0.0020108 | |
0.0020147 | |
0.0020167 | |
0.0020156 | |
0.0020243 | |
0.0020272 | |
0.0020294 | |
0.0020261 | |
0.0020259 | |
0.0020397 | |
0.0020399 | |
0.0020030 | |
0.0020003 | |
0.0019860 | |
0.0019134 | |
0.0018653 | |
0.0018623 | |
0.0017656 | |
0.0017489 | |
0.0017432 | |
0.0017491 | |
0.0017448 | |
0.0017464 | |
0.0017480 | |
0.0017447 | |
0.0017376 | |
0.0017469 | |
0.0017426 | |
0.0017467 | |
0.0017278 | |
0.0017287 | |
0.0017271 | |
0.0017272 | |
0.0017278 | |
0.0016531 | |
0.0017292 | |
0.0017341 | |
0.0017329 | |
0.0017354 | |
0.0017319 | |
0.0017319 | |
0.0017324 | |
0.0017265 | |
0.0017253 | |
0.0017404 | |
0.0015328 | |
0.0014360 | |
0.0014480 | |
0.0013224 | |
0.0014405 | |
0.0014420 | |
0.0014399 | |
0.0014365 | |
0.0014377 | |
0.0014393 | |
0.0014326 | |
0.0014357 | |
0.0014344 | |
0.0014410 | |
0.0014391 | |
0.0014389 | |
0.0014375 | |
0.0014380 | |
0.0014405 | |
0.0014410 | |
0.0014420 | |
0.0014466 | |
0.0013700 | |
0.0014533 | |
0.0014526 | |
0.0014491 | |
0.0014543 | |
0.0014547 | |
0.0014564 | |
0.0014534 | |
0.0014580 | |
0.0014610 | |
0.0014580 | |
0.0014934 | |
0.0015722 | |
0.0015776 | |
0.0015816 | |
0.0016013 | |
0.0015904 | |
0.0015912 | |
0.0015890 | |
0.0015976 | |
0.0016036 | |
0.0016058 | |
0.0016126 | |
0.0016150 | |
0.0016154 | |
0.0016192 | |
0.0016196 | |
0.0016218 | |
0.0016254 | |
0.0016159 | |
0.0016178 | |
0.0016244 | |
0.0016289 | |
0.0016302 | |
0.0016299 | |
0.0016304 | |
0.0016258 | |
0.0016279 | |
0.0016278 | |
0.0016264 | |
0.0016291 | |
0.0016339 | |
0.0016343 | |
0.0016367 | |
0.0016351 | |
0.0016370 | |
0.0016396 | |
0.0016424 | |
0.0016422 | |
0.0016449 | |
0.0016518 | |
0.0016540 | |
0.0016542 | |
0.0016571 | |
0.0016570 | |
0.0016625 | |
0.0016647 | |
0.0016828 | |
0.0016906 | |
0.0017298 | |
0.0017382 | |
0.0017387 | |
0.0017423 | |
0.0017435 | |
0.0017445 | |
0.0017440 | |
0.0017425 | |
0.0017388 | |
0.0017343 | |
0.0017270 | |
0.0017224 | |
0.0017178 | |
0.0017145 | |
0.0016947 | |
0.0016844 | |
0.0016806 | |
0.0016786 | |
0.0017484 | |
0.0016681 | |
0.0016663 | |
0.0016645 | |
0.0017005 | |
0.0016676 | |
0.0016944 | |
0.0016958 | |
0.0016935 | |
0.0017127 | |
0.0016822 | |
0.0016451 | |
0.0016799 | |
0.0016800 | |
0.0016201 | |
0.0016764 | |
0.0016809 | |
0.0017408 | |
0.0017165 | |
0.0017322 | |
0.0017216 | |
0.0017295 | |
0.0017287 | |
0.0017360 | |
0.0017266 | |
0.0017270 | |
0.0017298 | |
0.0017178 | |
0.0017167 | |
0.0016865 | |
0.0017067 | |
0.0017007 | |
0.0017047 | |
0.0016795 | |
0.0016806 | |
0.0016913 | |
0.0032506 | |
0.0032716 | |
0.0033180 | |
0.0033247 | |
0.0033445 | |
0.0032825 | |
0.0033506 | |
0.0034348 | |
0.0034021 | |
0.0034154 | |
0.0033561 | |
0.0033525 | |
0.0034103 | |
0.0035303 | |
0.0035173 | |
0.0035761 | |
0.0035339 | |
0.0036226 | |
0.0036275 | |
0.0036431 | |
0.0036046 | |
0.0036815 | |
0.0037373 | |
0.0037628 | |
0.0037620 | |
0.0038239 | |
0.0038613 | |
0.0039478 | |
0.0040567 | |
0.0041025 | |
0.0040173 | |
0.0041330 | |
0.0041153 | |
0.0041157 | |
0.0040995 | |
0.0040203 | |
0.0041077 | |
0.0041807 | |
0.0041536 | |
0.0041481 | |
0.0042030 | |
0.0042440 | |
0.0041874 | |
0.0043117 | |
0.0042597 | |
0.0042599 | |
0.0043742 | |
0.0044054 | |
0.0043375 | |
0.0044010 | |
0.0044453 | |
0.0044586 | |
0.0043947 | |
0.0044160 | |
0.0043813 | |
0.0044802 | |
0.0043885 | |
0.0044576 | |
0.0043713 | |
0.0044195 | |
0.0044924 | |
0.0044470 | |
0.0043084 | |
0.0044547 | |
0.0044235 | |
0.0045457 | |
0.0044501 | |
0.0045557 | |
0.0045714 | |
0.0045323 | |
0.0045861 | |
0.0044438 | |
0.0048801 | |
0.0045765 | |
0.0047167 | |
0.0046791 | |
0.0046532 | |
0.0045967 | |
0.0045824 | |
0.0047029 | |
0.0045749 | |
0.0049824 | |
0.0048596 | |
0.0047905 | |
0.0045980 | |
0.0045886 | |
0.0045184 | |
0.0045589 | |
0.0046126 | |
0.0044865 | |
0.0046444 | |
0.0045251 | |
0.0047052 | |
0.0047128 | |
0.0047266 | |
0.0048234 | |
0.0047988 | |
0.0048593 | |
0.0047966 | |
0.0050008 | |
0.0049733 | |
0.0048660 | |
0.0049801 | |
0.0049118 | |
0.0050048 | |
0.0049268 | |
0.0050677 | |
0.0050382 | |
0.0051072 | |
0.0051145 | |
0.0051309 | |
0.0051160 | |
0.0051157 | |
0.0051237 | |
0.0051538 | |
0.0050727 | |
0.0052026 | |
0.0052597 | |
0.0052881 | |
0.0053313 | |
0.0052218 | |
0.0053680 | |
0.0054135 | |
0.0054389 | |
0.0054571 | |
0.0054955 | |
0.0053442 | |
0.0055107 | |
0.0054927 | |
0.0054715 | |
0.0055069 | |
0.0056619 | |
0.0056865 | |
0.0057215 | |
0.0057506 | |
0.0057584 | |
0.0057747 | |
0.0058204 | |
0.0058313 | |
0.0054548 | |
0.0055106 | |
0.0057709 | |
0.0058265 | |
0.0058388 | |
0.0058717 | |
0.0058752 | |
0.0058906 | |
0.0059435 | |
0.0059404 | |
0.0058248 | |
0.0058483 | |
0.0056092 | |
0.0055610 | |
0.0055754 | |
0.0055492 | |
0.0055267 | |
0.0055477 | |
0.0055227 | |
0.0055152 | |
0.0053413 | |
0.0052622 | |
0.0052713 | |
0.0052752 | |
0.0052595 | |
0.0052837 | |
0.0053052 | |
0.0053343 | |
0.0053494 | |
0.0053538 | |
0.0052635 | |
0.0052700 | |
0.0053380 | |
0.0052963 | |
0.0054172 | |
0.0052705 | |
0.0052312 | |
0.0053356 | |
0.0053170 | |
0.0053539 | |
0.0053064 | |
0.0053782 | |
0.0054419 | |
0.0054355 | |
0.0054770 | |
0.0054198 | |
0.0055060 | |
0.0055384 | |
0.0055184 | |
0.0054900 | |
0.0054882 | |
0.0054684 | |
0.0054743 | |
0.0054839 | |
0.0054846 | |
0.0055461 | |
0.0055396 | |
0.0055768 | |
0.0055652 | |
0.0055830 | |
0.0055109 | |
0.0055639 | |
0.0055597 | |
0.0055859 | |
0.0056037 | |
0.0056028 | |
0.0055914 | |
0.0055984 | |
0.0057019 | |
0.0056774 | |
0.0056454 | |
0.0056589 | |
0.0056931 | |
0.0056864 | |
0.0056721 | |
0.0057127 | |
0.0057363 | |
0.0057302 | |
0.0056995 | |
0.0056701 | |
0.0056818 | |
0.0057017 | |
0.0057186 | |
0.0057364 | |
0.0056832 | |
0.0057267 | |
0.0057294 | |
0.0056879 | |
0.0057052 | |
0.0057085 | |
0.0057104 | |
0.0056895 | |
0.0057302 | |
0.0056931 | |
0.0057657 | |
0.0059666 | |
0.0060299 | |
0.0061040 | |
0.0062976 | |
0.0063728 | |
0.0063624 | |
0.0065301 | |
0.0065717 | |
0.0065656 | |
0.0065819 | |
0.0066173 | |
0.0065748 | |
0.0066254 | |
0.0066265 | |
0.0066520 | |
0.0066940 | |
0.0067073 | |
0.0066992 | |
0.0066900 | |
0.0067161 | |
0.0067388 | |
0.0067250 | |
0.0066984 | |
0.0067277 | |
0.0067189 | |
0.0067442 | |
0.0067002 | |
0.0067898 | |
0.0067826 | |
0.0068281 | |
0.0068076 | |
0.0071880 | |
0.0074096 | |
0.0079114 | |
0.0078584 | |
0.0075466 | |
0.0074811 | |
0.0074456 | |
0.0077028 | |
0.0076460 | |
0.0076056 | |
0.0076141 | |
0.0074589 | |
0.0076864 | |
0.0074877 | |
0.0075374 | |
0.0073948 | |
0.0075497 | |
0.0075922 | |
0.0077504 | |
0.0076015 | |
0.0077673 | |
0.0076872 | |
0.0074504 | |
0.0076334 | |
0.0075981 | |
0.0076381 | |
0.0076527 | |
0.0078352 | |
0.0078194 | |
0.0077030 | |
0.0074491 | |
0.0075238 | |
0.0076900 | |
0.0074224 | |
0.0074688 | |
0.0072017 | |
0.0072097 | |
0.0071836 | |
0.0070507 | |
0.0072401 | |
0.0072515 | |
0.0070745 | |
0.0071391 | |
0.0072299 | |
0.0070409 | |
0.0071347 | |
0.0071089 | |
0.0071329 | |
0.0069403 | |
0.0071639 | |
0.0070202 | |
0.0070405 | |
0.0070408 | |
0.0071524 | |
0.0069772 | |
0.0070422 | |
0.0070427 | |
0.0070130 | |
0.0070600 | |
0.0072377 | |
0.0072512 | |
0.0071316 | |
0.0070826 | |
0.0072994 | |
0.0073040 | |
0.0072851 | |
0.0072620 | |
0.0072269 | |
0.0071277 | |
0.0071577 | |
0.0071568 | |
0.0073839 | |
0.0071789 | |
0.0072618 | |
0.0074476 | |
0.0072920 | |
0.0074607 | |
0.0074654 | |
0.0074944 | |
0.0073661 | |
0.0074149 | |
0.0074211 | |
0.0075942 | |
0.0074827 | |
0.0072302 | |
0.0073558 | |
0.0075548 | |
0.0073709 | |
0.0073729 | |
0.0074093 | |
0.0075763 | |
0.0072561 | |
0.0075162 | |
0.0074976 | |
0.0073741 | |
0.0076485 | |
0.0075173 | |
0.0075023 | |
0.0078130 | |
0.0078057 | |
0.0075417 | |
0.0075768 | |
0.0078006 | |
0.0075294 | |
0.0078152 | |
0.0075673 | |
0.0078513 | |
0.0079086 | |
0.0076606 | |
0.0077970 | |
0.0077011 | |
0.0076580 | |
0.0079108 | |
0.0079096 | |
0.0074793 | |
0.0074086 | |
0.0071685 | |
0.0076022 | |
0.0076334 | |
0.0076659 | |
0.0076297 | |
0.0079419 | |
0.0078160 | |
0.0074745 | |
0.0074775 | |
0.0079266 | |
0.0077641 | |
0.0076637 | |
0.0076290 | |
0.0074343 | |
0.0073928 | |
0.0072877 | |
0.0073211 | |
0.0073406 | |
0.0071658 | |
0.0072729 | |
0.0072430 | |
0.0073907 | |
0.0072647 | |
0.0072825 | |
0.0072279 | |
0.0071586 | |
0.0071162 | |
0.0069018 | |
0.0068190 | |
0.0068725 | |
0.0066529 | |
0.0068029 | |
0.0068105 | |
0.0079395 | |
0.0083007 | |
0.0083668 | |
0.0081848 | |
0.0087403 | |
0.0084599 | |
0.0088216 | |
0.0086523 | |
0.0090243 | |
0.0089468 | |
0.0089534 | |
0.0090704 | |
0.0092848 | |
0.0090779 | |
0.0091688 | |
0.0093812 | |
0.0093410 | |
0.0095387 | |
0.0097821 | |
0.0098059 | |
0.0098714 | |
0.0102347 | |
0.0102683 | |
0.0104762 | |
0.0105383 | |
0.0107009 | |
0.0113942 | |
0.0116080 | |
0.0119073 | |
0.0117839 | |
0.0118876 | |
0.0115893 | |
0.0118779 | |
0.0120377 | |
0.0119399 | |
0.0120438 | |
0.0118691 | |
0.0118071 | |
0.0119488 | |
0.0119672 | |
0.0121081 | |
0.0119144 | |
0.0121959 | |
0.0123318 | |
0.0095306 | |
0.0096640 | |
0.0065798 | |
0.0065802 | |
0.0066536 | |
0.0064232 | |
0.0064241 | |
0.0063926 | |
0.0061251 | |
0.0063055 | |
0.0061119 | |
0.0060278 | |
0.0061294 | |
0.0061165 | |
0.0061014 | |
0.0060912 | |
0.0060679 | |
0.0060670 | |
0.0060497 | |
0.0060840 | |
0.0060853 | |
0.0060775 | |
0.0060951 | |
0.0061052 | |
0.0060999 | |
0.0061039 | |
0.0061227 | |
0.0061083 | |
0.0061165 | |
0.0061238 | |
0.0061105 | |
0.0061065 | |
0.0061307 | |
0.0061222 | |
0.0061470 | |
0.0061493 | |
0.0061637 | |
0.0061651 | |
0.0061854 | |
0.0061870 | |
0.0061930 | |
0.0062015 | |
0.0061948 | |
0.0061915 | |
0.0062002 | |
0.0061985 | |
0.0062045 | |
0.0062054 | |
0.0062029 | |
0.0062261 | |
0.0062013 | |
0.0062212 | |
0.0062363 | |
0.0062323 | |
0.0062320 | |
0.0062465 | |
0.0062325 | |
0.0062601 | |
0.0062495 | |
0.0059421 | |
0.0056567 | |
0.0054689 | |
0.0054798 | |
0.0054227 | |
0.0053970 | |
0.0053255 | |
0.0052886 | |
0.0051458 | |
0.0051177 | |
0.0050903 | |
0.0050293 | |
0.0049997 | |
0.0050221 | |
0.0050031 | |
0.0049661 | |
0.0049877 | |
0.0049942 | |
0.0048910 | |
0.0048535 | |
0.0048719 | |
0.0048751 | |
0.0048851 | |
0.0048807 | |
0.0048876 | |
0.0048902 | |
0.0048999 | |
0.0049000 | |
0.0049028 | |
0.0049016 | |
0.0048996 | |
0.0049219 | |
0.0049388 | |
0.0049026 | |
0.0049009 | |
0.0048704 | |
0.0046507 | |
0.0043808 | |
0.0043888 | |
0.0043963 | |
0.0043914 | |
0.0043930 | |
0.0043966 | |
0.0044043 | |
0.0044116 | |
0.0044148 | |
0.0043658 | |
0.0044224 | |
0.0044214 | |
0.0044200 | |
0.0044220 | |
0.0044220 | |
0.0044060 | |
0.0044107 | |
0.0044073 | |
0.0044097 | |
0.0043746 | |
0.0044155 | |
0.0044057 | |
0.0044253 | |
0.0044112 | |
0.0044055 | |
0.0044188 | |
0.0044274 | |
0.0043306 | |
0.0044183 | |
0.0044237 | |
0.0044249 | |
0.0044381 | |
0.0044194 | |
0.0043914 | |
0.0044337 | |
0.0044368 | |
0.0044533 | |
0.0044075 | |
0.0048986 | |
0.0048318 | |
0.0047258 | |
0.0047284 | |
0.0046169 | |
0.0046008 | |
0.0046579 | |
0.0044709 | |
0.0044801 | |
0.0046530 | |
0.0046636 | |
0.0046452 | |
0.0046817 | |
0.0047239 | |
0.0047973 | |
0.0047329 | |
0.0047196 | |
0.0045489 | |
0.0046338 | |
0.0044540 | |
0.0045637 | |
0.0045043 | |
0.0044872 | |
0.0045183 | |
0.0045054 | |
0.0045246 | |
0.0046449 | |
0.0046263 | |
0.0047245 | |
0.0047372 | |
0.0047310 | |
0.0046522 | |
0.0046905 | |
0.0048051 | |
0.0048448 | |
0.0048483 | |
0.0048248 | |
0.0048810 | |
0.0048814 | |
0.0048210 | |
0.0047553 | |
0.0047629 | |
0.0047359 | |
0.0047157 | |
0.0047997 | |
0.0048186 | |
0.0047581 | |
0.0048415 | |
0.0049200 | |
0.0049500 | |
0.0049811 | |
0.0050581 | |
0.0050744 | |
0.0051144 | |
0.0051188 | |
0.0051164 | |
0.0050824 | |
0.0053070 | |
0.0053163 | |
0.0053015 | |
0.0051809 | |
0.0051988 | |
0.0051499 | |
0.0051160 | |
0.0050679 | |
0.0051414 | |
0.0051536 | |
0.0051486 | |
0.0051654 | |
0.0051672 | |
0.0051760 | |
0.0051863 | |
0.0051864 | |
0.0051971 | |
0.0052059 | |
0.0052017 | |
0.0051195 | |
0.0053770 | |
0.0052247 | |
0.0051233 | |
0.0051227 | |
0.0051310 | |
0.0051397 | |
0.0052216 | |
0.0053063 | |
0.0051846 | |
0.0051831 | |
0.0051903 | |
0.0050347 | |
0.0050461 | |
0.0050354 | |
0.0050293 | |
0.0050499 | |
0.0050797 | |
0.0050886 | |
0.0050682 | |
0.0054644 | |
0.0054543 | |
0.0054300 | |
0.0054565 | |
0.0051050 | |
0.0051493 | |
0.0053429 | |
0.0050898 | |
0.0053463 | |
0.0051757 | |
0.0051727 |