Storia delle tariffe giornaliere UZS /NTD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sum uzbeco = 0.0121509 Nuovo dollaro taiwanese
il minimo sul
1 sum uzbeco = 0.0024777 Nuovo dollaro taiwanese
Date | UZS/NTD |
---|---|
0.0028732 | |
0.0028952 | |
0.0028364 | |
0.0028161 | |
0.0027919 | |
0.0027791 | |
0.0027748 | |
0.0027551 | |
0.0027604 | |
0.0027474 | |
0.0027344 | |
0.0027321 | |
0.0027582 | |
0.0027470 | |
0.0027365 | |
0.0027126 | |
0.0027105 | |
0.0026724 | |
0.0026288 | |
0.0026613 | |
0.0026604 | |
0.0026683 | |
0.0026431 | |
0.0026065 | |
0.0024805 | |
0.0025954 | |
0.0025994 | |
0.0025790 | |
0.0025733 | |
0.0025717 | |
0.0025645 | |
0.0025651 | |
0.0025548 | |
0.0025391 | |
0.0025487 | |
0.0025520 | |
0.0025598 | |
0.0025789 | |
0.0025652 | |
0.0025762 | |
0.0025688 | |
0.0025836 | |
0.0026060 | |
0.0025997 | |
0.0026024 | |
0.0026053 | |
0.0026147 | |
0.0026320 | |
0.0026118 | |
0.0025977 | |
0.0026009 | |
0.0025933 | |
0.0025807 | |
0.0026056 | |
0.0026230 | |
0.0026044 | |
0.0026209 | |
0.0026234 | |
0.0026343 | |
0.0026610 | |
0.0026378 | |
0.0026334 | |
0.0026379 | |
0.0026363 | |
0.0026105 | |
0.0026286 | |
0.0026010 | |
0.0026384 | |
0.0026567 | |
0.0026372 | |
0.0026541 | |
0.0026395 | |
0.0026704 | |
0.0027150 | |
0.0027078 | |
0.0027305 | |
0.0027056 | |
0.0026925 | |
0.0026461 | |
0.0026414 | |
0.0026543 | |
0.0026636 | |
0.0026689 | |
0.0026571 | |
0.0026720 | |
0.0026736 | |
0.0026961 | |
0.0026908 | |
0.0026860 | |
0.0027108 | |
0.0027259 | |
0.0027625 | |
0.0027530 | |
0.0027496 | |
0.0027684 | |
0.0027558 | |
0.0027655 | |
0.0027740 | |
0.0027662 | |
0.0027850 | |
0.0028286 | |
0.0028117 | |
0.0028490 | |
0.0028571 | |
0.0028632 | |
0.0028724 | |
0.0028802 | |
0.0028845 | |
0.0028725 | |
0.0028703 | |
0.0028791 | |
0.0028883 | |
0.0028907 | |
0.0028977 | |
0.0029038 | |
0.0029021 | |
0.0029307 | |
0.0029489 | |
0.0029648 | |
0.0029444 | |
0.0029588 | |
0.0029534 | |
0.0029710 | |
0.0029683 | |
0.0031597 | |
0.0031397 | |
0.0031677 | |
0.0032035 | |
0.0031644 | |
0.0031610 | |
0.0031462 | |
0.0032009 | |
0.0031461 | |
0.0031657 | |
0.0031760 | |
0.0031498 | |
0.0031365 | |
0.0031277 | |
0.0031615 | |
0.0031568 | |
0.0031638 | |
0.0031754 | |
0.0032026 | |
0.0031983 | |
0.0032121 | |
0.0032100 | |
0.0032122 | |
0.0032233 | |
0.0032298 | |
0.0032383 | |
0.0032406 | |
0.0032858 | |
0.0032859 | |
0.0032931 | |
0.0032867 | |
0.0033267 | |
0.0033485 | |
0.0033550 | |
0.0034316 | |
0.0036121 | |
0.0036293 | |
0.0035960 | |
0.0036235 | |
0.0036200 | |
0.0036324 | |
0.0036203 | |
0.0036214 | |
0.0037042 | |
0.0036837 | |
0.0036937 | |
0.0037134 | |
0.0037171 | |
0.0036950 | |
0.0036593 | |
0.0036497 | |
0.0036416 | |
0.0036505 | |
0.0036571 | |
0.0036753 | |
0.0036764 | |
0.0036768 | |
0.0036824 | |
0.0036700 | |
0.0036565 | |
0.0036774 | |
0.0036795 | |
0.0036669 | |
0.0036719 | |
0.0036975 | |
0.0036954 | |
0.0036920 | |
0.0036497 | |
0.0037054 | |
0.0037058 | |
0.0037368 | |
0.0036945 | |
0.0037261 | |
0.0037276 | |
0.0037551 | |
0.0037210 | |
0.0037633 | |
0.0037680 | |
0.0037672 | |
0.0037833 | |
0.0037833 | |
0.0038261 | |
0.0039221 | |
0.0039316 | |
0.0039245 | |
0.0039145 | |
0.0039257 | |
0.0039574 | |
0.0039271 | |
0.0039191 | |
0.0039453 | |
0.0039162 | |
0.0038818 | |
0.0038929 | |
0.0038584 | |
0.0038165 | |
0.0037617 | |
0.0037374 | |
0.0037460 | |
0.0037297 | |
0.0037286 | |
0.0036884 | |
0.0036223 | |
0.0036273 | |
0.0036120 | |
0.0036200 | |
0.0036015 | |
0.0035620 | |
0.0035768 | |
0.0035778 | |
0.0035775 | |
0.0035587 | |
0.0035708 | |
0.0036060 | |
0.0035711 | |
0.0035815 | |
0.0036369 | |
0.0036285 | |
0.0036574 | |
0.0037065 | |
0.0036948 | |
0.0037055 | |
0.0037070 | |
0.0037145 | |
0.0037238 | |
0.0037441 | |
0.0037514 | |
0.0037426 | |
0.0037767 | |
0.0037729 | |
0.0037351 | |
0.0037180 | |
0.0037021 | |
0.0071416 | |
0.0071996 | |
0.0073073 | |
0.0073521 | |
0.0073921 | |
0.0073464 | |
0.0075008 | |
0.0075708 | |
0.0076715 | |
0.0076907 | |
0.0077214 | |
0.0077863 | |
0.0076934 | |
0.0078044 | |
0.0079255 | |
0.0079038 | |
0.0078952 | |
0.0080584 | |
0.0080749 | |
0.0081012 | |
0.0082123 | |
0.0083028 | |
0.0083569 | |
0.0083422 | |
0.0086622 | |
0.0087868 | |
0.0089108 | |
0.0089648 | |
0.0092545 | |
0.0093386 | |
0.0092876 | |
0.0096410 | |
0.0095510 | |
0.0096799 | |
0.0098277 | |
0.0099657 | |
0.0099495 | |
0.0099122 | |
0.0098331 | |
0.0099358 | |
0.0099472 | |
0.0100663 | |
0.0101903 | |
0.0100726 | |
0.0101068 | |
0.0103111 | |
0.0103269 | |
0.0103169 | |
0.0103446 | |
0.0103952 | |
0.0104222 | |
0.0105470 | |
0.0104593 | |
0.0105721 | |
0.0105654 | |
0.0104105 | |
0.0105125 | |
0.0105731 | |
0.0107929 | |
0.0107985 | |
0.0108767 | |
0.0109212 | |
0.0110156 | |
0.0110283 | |
0.0110304 | |
0.0111503 | |
0.0112172 | |
0.0112349 | |
0.0111990 | |
0.0111493 | |
0.0111894 | |
0.0112087 | |
0.0112158 | |
0.0112328 | |
0.0113447 | |
0.0113776 | |
0.0114462 | |
0.0114845 | |
0.0117185 | |
0.0116823 | |
0.0117054 | |
0.0116923 | |
0.0119060 | |
0.0118914 | |
0.0119206 | |
0.0117949 | |
0.0117396 | |
0.0117906 | |
0.0118063 | |
0.0118674 | |
0.0119472 | |
0.0119423 | |
0.0119667 | |
0.0121480 |